|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.11.2001 | N/A | N/A | 1 129 | −21.5 | −1.87% | N/A | 1 150.5 | 1 151.5 | 1 128.5 | 1 151.8 | | @S&P 500 | 27.11.2001 | N/A | N/A | 1 150.5 | −7.2 | −0.62% | N/A | 1 157.7 | 1 157 | 1 140.7 | 1 164.3 | | @S&P 500 | 26.11.2001 | N/A | N/A | 1 157.7 | +4.7 | +0.41% | N/A | 1 153 | 1 152.3 | 1 146.5 | 1 158.7 | | @S&P 500 | 23.11.2001 | N/A | N/A | 1 153 | +12.2 | +1.07% | N/A | 1 140.8 | 1 141 | 1 132 | 1 153.5 | | @S&P 500 | 22.11.2001 | N/A | N/A | 1 140.8 | +3.3 | +0.29% | N/A | 1 137.5 | 1 136.8 | 1 135.2 | 1 141 | | @S&P 500 | 21.11.2001 | N/A | N/A | 1 137.5 | −6 | −0.52% | N/A | 1 143.5 | 1 144.2 | 1 131.2 | 1 148.5 | | @S&P 500 | 20.11.2001 | N/A | N/A | 1 143.5 | +0.3 | +0.03% | N/A | 1 143.2 | 1 145.2 | 1 143 | 1 155.2 | | @S&P 500 | 19.11.2001 | N/A | N/A | 1 143.2 | +5 | +0.44% | N/A | 1 138.2 | 1 140 | 1 140 | 1 151 | | @S&P 500 | 16.11.2001 | N/A | N/A | 1 138.2 | −4.3 | −0.38% | N/A | 1 142.5 | 1 143 | 1 130.5 | 1 151.5 | | @S&P 500 | 15.11.2001 | N/A | N/A | 1 142.5 | −0.5 | −0.04% | N/A | 1 143 | 1 142.5 | 1 136 | 1 151.9 | | @S&P 500 | 14.11.2001 | N/A | N/A | 1 143 | +2.5 | +0.22% | N/A | 1 140.5 | 1 140 | 1 134.5 | 1 151.5 | | @S&P 500 | 13.11.2001 | N/A | N/A | 1 140.5 | +22.8 | +2.04% | N/A | 1 117.7 | 1 118 | 1 115.5 | 1 140.8 | | @S&P 500 | 12.11.2001 | N/A | N/A | 1 117.7 | −5.8 | −0.52% | N/A | 1 123.5 | 1 124.5 | 1 097 | 1 125.3 | | @S&P 500 | 11.11.2001 | N/A | N/A | 1 123.5 | 0 | 0% | N/A | 1 123.5 | 1 123.5 | 1 123.5 | 1 123.5 | | @S&P 500 | 10.11.2001 | N/A | N/A | 1 123.5 | +2.7 | +0.24% | N/A | 1 120.8 | 1 121 | 1 121 | 1 124 | | @S&P 500 | 09.11.2001 | N/A | N/A | 1 120.8 | +1.3 | +0.12% | N/A | 1 119.5 | 1 120 | 1 114 | 1 126 | | @S&P 500 | 08.11.2001 | N/A | N/A | 1 119.5 | +3.5 | +0.31% | N/A | 1 116 | 1 116.5 | 1 115.5 | 1 137 | | @S&P 500 | 07.11.2001 | N/A | N/A | 1 116 | −3 | −0.27% | N/A | 1 119 | 1 118.7 | 1 108.7 | 1 128 | | @S&P 500 | 06.11.2001 | N/A | N/A | 1 119 | +16 | +1.45% | N/A | 1 103 | 1 103.5 | 1 096 | 1 119.5 | | @S&P 500 | 05.11.2001 | N/A | N/A | 1 103 | +13.5 | +1.24% | N/A | 1 089.5 | 1 089.5 | 1 088 | 1 107.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
