|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.12.2001 | N/A | N/A | 1 146 | +3.2 | +0.28% | N/A | 1 142.8 | 1 143 | 1 139.9 | 1 149.5 | | @S&P 500 | 20.12.2001 | N/A | N/A | 1 142.8 | −7.7 | −0.67% | N/A | 1 150.5 | 1 151 | 1 141.5 | 1 154 | | @S&P 500 | 19.12.2001 | N/A | N/A | 1 150.5 | +6 | +0.52% | N/A | 1 144.5 | 1 144.3 | 1 135.5 | 1 154.5 | | @S&P 500 | 18.12.2001 | N/A | N/A | 1 144.5 | +8.5 | +0.75% | N/A | 1 136 | 1 136.2 | 1 135.3 | 1 147.5 | | @S&P 500 | 17.12.2001 | N/A | N/A | 1 136 | +9.4 | +0.83% | N/A | 1 126.6 | 1 126.1 | 1 121.8 | 1 139.2 | | @S&P 500 | 15.12.2001 | N/A | N/A | 1 126.6 | +1.4 | +0.12% | N/A | 1 125.2 | 1 125.5 | 1 124.5 | 1 127 | | @S&P 500 | 14.12.2001 | N/A | N/A | 1 125.2 | +6.2 | +0.55% | N/A | 1 119 | 1 118.5 | 1 115 | 1 130.2 | | @S&P 500 | 13.12.2001 | N/A | N/A | 1 119 | −20 | −1.76% | N/A | 1 139 | 1 139 | 1 118.5 | 1 139.7 | | @S&P 500 | 12.12.2001 | N/A | N/A | 1 139 | +0.5 | +0.04% | N/A | 1 138.5 | 1 138.5 | 1 127.5 | 1 143 | | @S&P 500 | 11.12.2001 | N/A | N/A | 1 138.5 | −3 | −0.26% | N/A | 1 141.5 | 1 142 | 1 135 | 1 153 | | @S&P 500 | 10.12.2001 | N/A | N/A | 1 141.5 | −19 | −1.64% | N/A | 1 160.5 | 1 154 | 1 140.8 | 1 158.5 | | @S&P 500 | 08.12.2001 | N/A | N/A | 1 160.5 | −4 | −0.34% | N/A | 1 164.5 | 1 159.5 | 1 158.5 | 1 161 | | @S&P 500 | 07.12.2001 | N/A | N/A | 1 164.5 | −3 | −0.26% | N/A | 1 167.5 | 1 162.7 | 1 154.2 | 1 170.5 | | @S&P 500 | 06.12.2001 | N/A | N/A | 1 167.5 | −4.5 | −0.38% | N/A | 1 172 | 1 172.5 | 1 164.5 | 1 174.5 | | @S&P 500 | 05.12.2001 | N/A | N/A | 1 172 | +27 | +2.36% | N/A | 1 145 | 1 145.8 | 1 145.5 | 1 174.8 | | @S&P 500 | 04.12.2001 | N/A | N/A | 1 145 | +16.5 | +1.46% | N/A | 1 128.5 | 1 129.5 | 1 127.8 | 1 145 | | @S&P 500 | 03.12.2001 | N/A | N/A | 1 128.5 | −11.5 | −1.01% | N/A | 1 140 | 1 137 | 1 125.2 | 1 138 | | @S&P 500 | 01.12.2001 | N/A | N/A | 1 140 | +2.5 | +0.22% | N/A | 1 137.5 | 1 138 | 1 135 | 1 140 | | @S&P 500 | 30.11.2001 | N/A | N/A | 1 137.5 | −2.5 | −0.22% | N/A | 1 140 | 1 139.5 | 1 136.5 | 1 145 | | @S&P 500 | 29.11.2001 | N/A | N/A | 1 140 | +11 | +0.97% | N/A | 1 129 | 1 128.6 | 1 125 | 1 141
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
