|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.01.2002 | N/A | N/A | 1 146.5 | +8 | +0.70% | N/A | 1 138.5 | 1 138.3 | 1 137 | 1 150 | | @S&P 500 | 14.01.2002 | N/A | N/A | 1 138.5 | −9.3 | −0.81% | N/A | 1 147.8 | 1 147.1 | 1 138 | 1 148 | | @S&P 500 | 12.01.2002 | N/A | N/A | 1 147.8 | +1.8 | +0.16% | N/A | 1 146 | 1 145.7 | 1 145 | 1 148 | | @S&P 500 | 11.01.2002 | N/A | N/A | 1 146 | −11.5 | −0.99% | N/A | 1 157.5 | 1 157.8 | 1 145.3 | 1 163.5 | | @S&P 500 | 10.01.2002 | N/A | N/A | 1 157.5 | +4 | +0.35% | N/A | 1 153.5 | 1 154 | 115.8 | 1 161.5 | | @S&P 500 | 09.01.2002 | N/A | N/A | 1 153.5 | −9.2 | −0.79% | N/A | 1 162.7 | 1 162.8 | 1 152 | 1 175.8 | | @S&P 500 | 08.01.2002 | N/A | N/A | 1 162.7 | −4.3 | −0.37% | N/A | 1 167 | 1 167 | 1 158.1 | 1 175.4 | | @S&P 500 | 07.01.2002 | N/A | N/A | 1 167 | −8.3 | −0.71% | N/A | 1 175.3 | 1 174.2 | 1 164.1 | 1 178.5 | | @S&P 500 | 05.01.2002 | N/A | N/A | 1 175.3 | +1.1 | +0.09% | N/A | 1 174.2 | 1 174.3 | 1 173.5 | 1 176 | | @S&P 500 | 04.01.2002 | N/A | N/A | 1 174.2 | +8.2 | +0.70% | N/A | 1 166 | 1 166.5 | 1 163.7 | 1 178.3 | | @S&P 500 | 03.01.2002 | N/A | N/A | 1 166 | +11 | +0.95% | N/A | 1 155 | 1 154.7 | 1 150.6 | 1 166.5 | | @S&P 500 | 02.01.2002 | N/A | N/A | 1 155 | +5.8 | +0.50% | N/A | 1 149.2 | 1 143.5 | 1 136.5 | 1 155.5 | | @S&P 500 | 01.01.2002 | N/A | N/A | 1 149.2 | +2.2 | +0.19% | N/A | 1 147 | 1 147.5 | 1 141 | 1 149.2 | | @S&P 500 | 31.12.2001 | N/A | N/A | 1 147 | −12.3 | −1.06% | N/A | 1 159.3 | 1 159.5 | 1 147 | 1 162.5 | | @S&P 500 | 29.12.2001 | N/A | N/A | 1 159.3 | −1 | −0.09% | N/A | 1 160.3 | 1 160 | 1 158 | 1 161 | | @S&P 500 | 28.12.2001 | N/A | N/A | 1 160.3 | +2.8 | +0.24% | N/A | 1 157.5 | 1 158.3 | 1 154 | 1 166 | | @S&P 500 | 27.12.2001 | N/A | N/A | 1 157.5 | +5.5 | +0.48% | N/A | 1 152 | 1 152.5 | 1 150.5 | 1 158.4 | | @S&P 500 | 26.12.2001 | N/A | N/A | 1 152 | +4.8 | +0.42% | N/A | 1 147.2 | 1 148.2 | 1 142.5 | 1 161 | | @S&P 500 | 24.12.2001 | N/A | N/A | 1 147.2 | −1.4 | −0.12% | N/A | 1 148.6 | 1 147.8 | 1 143.7 | 1 149.2 | | @S&P 500 | 22.12.2001 | N/A | N/A | 1 148.6 | +2.6 | +0.23% | N/A | 1 146 | 1 145.5 | 1 145.5 | 1 152
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
