|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.07.2021 | N/A | N/A | 4 403.1 | +43.6 | +1.00% | N/A | 4 359.5 | 4 359.5 | 4 359.5 | 4 403.1 | | @S&P 500 | 22.07.2021 | N/A | N/A | 4 359.5 | +9 | +0.21% | N/A | 4 350.5 | 4 350.5 | 4 350.5 | 4 359.5 | | @S&P 500 | 21.07.2021 | N/A | N/A | 4 350.5 | +34.9 | +0.81% | N/A | 4 315.6 | 4 315.6 | 4 315.6 | 4 350.5 | | @S&P 500 | 20.07.2021 | N/A | N/A | 4 315.6 | +64.4 | +1.51% | N/A | 4 251.2 | 4 251.2 | 4 251.2 | 4 315.6 | | @S&P 500 | 19.07.2021 | N/A | N/A | 4 251.2 | −67.4 | −1.56% | N/A | 4 318.6 | 4 318.6 | 4 251.2 | 4 318.6 | | @S&P 500 | 18.07.2021 | N/A | N/A | 4 318.6 | 0 | 0% | N/A | 4 318.6 | 4 318.6 | 4 318.6 | 4 318.6 | | @S&P 500 | 17.07.2021 | N/A | N/A | 4 318.6 | 0 | 0% | N/A | 4 318.6 | 4 318.6 | 4 318.6 | 4 318.6 | | @S&P 500 | 16.07.2021 | N/A | N/A | 4 318.6 | −33.4 | −0.77% | N/A | 4 352 | 4 352 | 4 318.6 | 4 352 | | @S&P 500 | 15.07.2021 | N/A | N/A | 4 352 | −15.7 | −0.36% | N/A | 4 367.7 | 4 367.7 | 4 352 | 4 367.7 | | @S&P 500 | 14.07.2021 | N/A | N/A | 4 367.7 | +6.5 | +0.15% | N/A | 4 361.2 | 4 361.2 | 4 361.2 | 4 368.6 | | @S&P 500 | 13.07.2021 | N/A | N/A | 4 361.2 | −15.3 | −0.35% | N/A | 4 376.5 | 4 376.5 | 4 361.2 | 4 376.5 | | @S&P 500 | 12.07.2021 | N/A | N/A | 4 376.5 | +16.6 | +0.38% | N/A | 4 359.9 | 4 359.9 | 4 359.9 | 4 376.5 | | @S&P 500 | 11.07.2021 | N/A | N/A | 4 359.9 | 0 | 0% | N/A | 4 359.9 | 4 359.9 | 4 359.9 | 4 359.9 | | @S&P 500 | 10.07.2021 | N/A | N/A | 4 359.9 | 0 | 0% | N/A | 4 359.9 | 4 359.9 | 4 359.9 | 4 359.9 | | @S&P 500 | 09.07.2021 | N/A | N/A | 4 359.9 | +47 | +1.09% | N/A | 4 312.9 | 4 312.9 | 4 312.9 | 4 359.9 | | @S&P 500 | 08.07.2021 | N/A | N/A | 4 312.9 | −36.8 | −0.85% | N/A | 4 349.7 | 4 349.7 | 4 282.7 | 4 349.7 | | @S&P 500 | 07.07.2021 | N/A | N/A | 4 349.7 | +15.8 | +0.36% | N/A | 4 333.9 | 4 333.9 | 4 333.9 | 4 349.7 | | @S&P 500 | 06.07.2021 | N/A | N/A | 4 333.9 | −8.9 | −0.20% | N/A | 4 342.8 | 4 342.8 | 4 333.9 | 4 342.8 | | @S&P 500 | 05.07.2021 | N/A | N/A | 4 342.8 | 0 | 0% | N/A | 4 342.8 | 4 342.8 | 4 342.8 | 4 342.8 | | @S&P 500 | 04.07.2021 | N/A | N/A | 4 342.8 | 0 | 0% | N/A | 4 342.8 | 4 342.8 | 4 342.8 | 4 342.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
