|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.02.2002 | N/A | N/A | 1 080 | −2.5 | −0.23% | N/A | 1 082.5 | 1 082.8 | 1 077.3 | 1 094.7 | | @S&P 500 | 06.02.2002 | N/A | N/A | 1 082.5 | −5.2 | −0.48% | N/A | 1 087.7 | 1 087.5 | 1 077 | 1 093.5 | | @S&P 500 | 05.02.2002 | N/A | N/A | 1 087.7 | −5.3 | −0.48% | N/A | 1 093 | 1 092.7 | 1 082 | 1 101.5 | | @S&P 500 | 04.02.2002 | N/A | N/A | 1 093 | −30.4 | −2.71% | N/A | 1 123.4 | 1 123.5 | 1 091 | 1 123.7 | | @S&P 500 | 02.02.2002 | N/A | N/A | 1 123.4 | +0.6 | +0.05% | N/A | 1 122.8 | 1 122.7 | 1 122.5 | 1 124.5 | | @S&P 500 | 01.02.2002 | N/A | N/A | 1 122.8 | −5.3 | −0.47% | N/A | 1 128.1 | 1 128.5 | 1 118.5 | 1 132.4 | | @S&P 500 | 31.01.2002 | N/A | N/A | 1 128.1 | +15.1 | +1.36% | N/A | 1 113 | 1 112.7 | 1 112.7 | 1 129.5 | | @S&P 500 | 30.01.2002 | N/A | N/A | 1 113 | +14 | +1.27% | N/A | 1 099 | 1 098.5 | 1 081.5 | 1 114.3 | | @S&P 500 | 29.01.2002 | N/A | N/A | 1 099 | −35.2 | −3.10% | N/A | 1 134.2 | 1 134.5 | 1 097.7 | 1 138 | | @S&P 500 | 28.01.2002 | N/A | N/A | 1 134.2 | +0.9 | +0.08% | N/A | 1 133.3 | 1 132.5 | 1 126.1 | 1 138.8 | | @S&P 500 | 26.01.2002 | N/A | N/A | 1 133.3 | +0.8 | +0.07% | N/A | 1 132.5 | 1 132.5 | 1 132.2 | 1 133.5 | | @S&P 500 | 25.01.2002 | N/A | N/A | 1 132.5 | −1 | −0.09% | N/A | 1 133.5 | 1 133.3 | 1 127.7 | 1 138.7 | | @S&P 500 | 24.01.2002 | N/A | N/A | 1 133.5 | +5.5 | +0.49% | N/A | 1 128 | 1 128.2 | 1 128.2 | 1 139.5 | | @S&P 500 | 23.01.2002 | N/A | N/A | 1 128 | +6 | +0.53% | N/A | 1 122 | 1 121.5 | 1 117.5 | 1 132.7 | | @S&P 500 | 22.01.2002 | N/A | N/A | 1 122 | −9.7 | −0.86% | N/A | 1 131.7 | 1 131 | 1 120.1 | 1 137 | | @S&P 500 | 21.01.2002 | N/A | N/A | 1 131.7 | +2.6 | +0.23% | N/A | 1 129.1 | 1 129.5 | 1 128 | 1 133.4 | | @S&P 500 | 19.01.2002 | N/A | N/A | 1 129.1 | −0.2 | −0.02% | N/A | 1 129.3 | 1 129.5 | 1 128.6 | 1 130 | | @S&P 500 | 18.01.2002 | N/A | N/A | 1 129.3 | −9.2 | −0.81% | N/A | 1 138.5 | 1 138.3 | 1 124.5 | 1 139.3 | | @S&P 500 | 17.01.2002 | N/A | N/A | 1 138.5 | +10 | +0.89% | N/A | 1 128.5 | 1 128 | 1 124.7 | 1 139.9 | | @S&P 500 | 16.01.2002 | N/A | N/A | 1 128.5 | −18 | −1.57% | N/A | 1 146.5 | 1 146.5 | 1 127.5 | 1 149.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
