|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.03.2002 | N/A | N/A | 1 132.5 | 0 | 0% | N/A | 1 132.5 | 1 133 | 1 131.5 | 1 133.3 | | @S&P 500 | 01.03.2002 | N/A | N/A | 1 132.5 | +24.5 | +2.21% | N/A | 1 108 | 1 108 | 1 105.5 | 1 132.5 | | @S&P 500 | 28.02.2002 | N/A | N/A | 1 108 | −3 | −0.27% | N/A | 1 111 | 1 110.8 | 1 107 | 1 122.5 | | @S&P 500 | 27.02.2002 | N/A | N/A | 1 111 | +2 | +0.18% | N/A | 1 109 | 1 108 | 1 101.8 | 1 123.5 | | @S&P 500 | 26.02.2002 | N/A | N/A | 1 109 | −1.5 | −0.14% | N/A | 1 110.5 | 1 110.5 | 1 101 | 1 115.5 | | @S&P 500 | 25.02.2002 | N/A | N/A | 1 110.5 | +18.8 | +1.72% | N/A | 1 091.7 | 1 092.5 | 1 086.7 | 1 113.3 | | @S&P 500 | 23.02.2002 | N/A | N/A | 1 091.7 | +1.7 | +0.16% | N/A | 1 090 | 1 089.5 | 1 088.7 | 1 092 | | @S&P 500 | 22.02.2002 | N/A | N/A | 1 090 | +8.5 | +0.79% | N/A | 1 081.5 | 1 080.7 | 1 076.2 | 1 094.8 | | @S&P 500 | 21.02.2002 | N/A | N/A | 1 081.5 | −17.8 | −1.62% | N/A | 1 099.3 | 1 099.5 | 1 079.5 | 1 102 | | @S&P 500 | 20.02.2002 | N/A | N/A | 1 099.3 | +16.3 | +1.51% | N/A | 1 083 | 1 083.2 | 1 073.8 | 1 099.3 | | @S&P 500 | 19.02.2002 | N/A | N/A | 1 083 | −21.6 | −1.96% | N/A | 1 104.6 | 1 105.3 | 1 082 | 1 105.8 | | @S&P 500 | 18.02.2002 | N/A | N/A | 1 104.6 | −0.2 | −0.02% | N/A | 1 104.8 | 1 103.8 | 1 103.5 | 1 107 | | @S&P 500 | 16.02.2002 | N/A | N/A | 1 104.8 | +0.3 | +0.03% | N/A | 1 104.5 | 1 104.8 | 1 103.5 | 1 105 | | @S&P 500 | 15.02.2002 | N/A | N/A | 1 104.5 | −11.5 | −1.03% | N/A | 1 116 | 1 115.8 | 1 103 | 1 118 | | @S&P 500 | 14.02.2002 | N/A | N/A | 1 116 | −2.5 | −0.22% | N/A | 1 118.5 | 1 118.7 | 1 112.2 | 1 125.5 | | @S&P 500 | 13.02.2002 | N/A | N/A | 1 118.5 | +11.5 | +1.04% | N/A | 1 107 | 1 107.8 | 1 105.3 | 1 121.5 | | @S&P 500 | 12.02.2002 | N/A | N/A | 1 107 | −5.3 | −0.48% | N/A | 1 112.3 | 1 112.2 | 1 102.5 | 1 112.9 | | @S&P 500 | 11.02.2002 | N/A | N/A | 1 112.3 | +15.8 | +1.44% | N/A | 1 096.5 | 1 096.6 | 1 094.3 | 1 112.5 | | @S&P 500 | 09.02.2002 | N/A | N/A | 1 096.5 | +11.8 | +1.09% | N/A | 1 084.7 | 1 096.5 | 1 096.5 | 1 096.5 | | @S&P 500 | 08.02.2002 | N/A | N/A | 1 084.7 | +4.7 | +0.44% | N/A | 1 080 | 1 079.8 | 1 075.5 | 1 091
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
