|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 26.03.2002 | N/A | N/A | 1 140.5 | +7.5 | +0.66% | N/A | 1 133 | 1 133.3 | 1 133 | 1 149.4 | | @S&P 500 | 25.03.2002 | N/A | N/A | 1 133 | −16.6 | −1.44% | N/A | 1 149.6 | 1 149 | 1 133 | 1 153.1 | | @S&P 500 | 23.03.2002 | N/A | N/A | 1 149.6 | −1.6 | −0.14% | N/A | 1 151.2 | 1 151.3 | 1 149.2 | 1 151.8 | | @S&P 500 | 22.03.2002 | N/A | N/A | 1 151.2 | −3.8 | −0.33% | N/A | 1 155 | 1 155.2 | 1 147 | 1 159 | | @S&P 500 | 21.03.2002 | N/A | N/A | 1 155 | +0.8 | +0.07% | N/A | 1 154.2 | 1 154 | 1 141.5 | 1 158 | | @S&P 500 | 20.03.2002 | N/A | N/A | 1 154.2 | −18.8 | −1.60% | N/A | 1 173 | 1 172.7 | 1 154 | 1 175.2 | | @S&P 500 | 19.03.2002 | N/A | N/A | 1 173 | +5 | +0.43% | N/A | 1 168 | 1 168 | 1 166.7 | 1 177 | | @S&P 500 | 18.03.2002 | N/A | N/A | 1 168 | +1.2 | +0.10% | N/A | 1 166.8 | 1 166 | 1 161.2 | 1 175.5 | | @S&P 500 | 16.03.2002 | N/A | N/A | 1 166.8 | −2.2 | −0.19% | N/A | 1 169 | 1 169.3 | 1 166 | 1 169.3 | | @S&P 500 | 15.03.2002 | N/A | N/A | 1 169 | +13.5 | +1.17% | N/A | 1 155.5 | 1 155.8 | 1 154.5 | 1 169.5 | | @S&P 500 | 14.03.2002 | N/A | N/A | 1 155.5 | +0.5 | +0.04% | N/A | 1 155 | 1 155.5 | 1 153.2 | 1 161 | | @S&P 500 | 13.03.2002 | N/A | N/A | 1 155 | −13.7 | −1.17% | N/A | 1 168.7 | 1 168.2 | 1 153.5 | 1 173.9 | | @S&P 500 | 12.03.2002 | N/A | N/A | 1 168.7 | −1.5 | −0.13% | N/A | 1 170.2 | 1 170.5 | 1 156.8 | 1 171 | | @S&P 500 | 11.03.2002 | N/A | N/A | 1 170.2 | +6.4 | +0.55% | N/A | 1 163.8 | 1 166 | 1 161.7 | 1 176 | | @S&P 500 | 09.03.2002 | N/A | N/A | 1 163.8 | +1.3 | +0.11% | N/A | 1 162.5 | 1 162 | 1 162 | 1 164.5 | | @S&P 500 | 08.03.2002 | N/A | N/A | 1 162.5 | +4 | +0.35% | N/A | 1 158.5 | 1 158 | 1 157.5 | 1 174 | | @S&P 500 | 07.03.2002 | N/A | N/A | 1 158.5 | −5.8 | −0.50% | N/A | 1 164.3 | 1 164 | 1 150 | 1 168.4 | | @S&P 500 | 06.03.2002 | N/A | N/A | 1 164.3 | +16.8 | +1.46% | N/A | 1 147.5 | 1 147.8 | 1 145.5 | 1 166.2 | | @S&P 500 | 05.03.2002 | N/A | N/A | 1 147.5 | −7 | −0.61% | N/A | 1 154.5 | 1 154.9 | 1 144.8 | 1 158.5 | | @S&P 500 | 04.03.2002 | N/A | N/A | 1 154.5 | +22 | +1.94% | N/A | 1 132.5 | 1 131 | 1 130 | 1 154.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
