|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.04.2002 | N/A | N/A | 1 125.8 | −0.2 | −0.02% | N/A | 1 126 | 1 125.8 | 1 116.5 | 1 130.5 | | @S&P 500 | 18.04.2002 | N/A | N/A | 1 126 | −1.8 | −0.16% | N/A | 1 127.8 | 1 128 | 1 109 | 1 132.6 | | @S&P 500 | 17.04.2002 | N/A | N/A | 1 127.8 | −1.7 | −0.15% | N/A | 1 129.5 | 1 129.8 | 1 124 | 1 135.7 | | @S&P 500 | 16.04.2002 | N/A | N/A | 1 129.5 | +25.5 | +2.31% | N/A | 1 104 | 1 104.1 | 1 102.5 | 1 131 | | @S&P 500 | 15.04.2002 | N/A | N/A | 1 104 | −8 | −0.72% | N/A | 1 112 | 1 112.5 | 1 101.8 | 1 116.7 | | @S&P 500 | 13.04.2002 | N/A | N/A | 1 112 | +0.2 | +0.02% | N/A | 1 111.8 | 1 112 | 1 110.6 | 1 112.5 | | @S&P 500 | 12.04.2002 | N/A | N/A | 1 111.8 | +8.3 | +0.75% | N/A | 1 103.5 | 1 104 | 1 103.2 | 1 114.5 | | @S&P 500 | 11.04.2002 | N/A | N/A | 1 103.5 | −28.2 | −2.49% | N/A | 1 131.7 | 1 131.8 | 1 103.2 | 1 132.9 | | @S&P 500 | 10.04.2002 | N/A | N/A | 1 131.7 | +12.7 | +1.13% | N/A | 1 119 | 1 119.2 | 1 118.5 | 1 133.5 | | @S&P 500 | 09.04.2002 | N/A | N/A | 1 119 | −7.7 | −0.68% | N/A | 1 126.7 | 1 127 | 1 118 | 1 131.4 | | @S&P 500 | 08.04.2002 | N/A | N/A | 1 126.7 | +1.3 | +0.12% | N/A | 1 125.4 | 1 126 | 1 111 | 1 127.2 | | @S&P 500 | 06.04.2002 | N/A | N/A | 1 125.4 | −0.8 | −0.07% | N/A | 1 126.2 | 1 126 | 1 123 | 1 127.2 | | @S&P 500 | 05.04.2002 | N/A | N/A | 1 126.2 | +2.4 | +0.21% | N/A | 1 123.8 | 1 124 | 1 120.6 | 1 135 | | @S&P 500 | 04.04.2002 | N/A | N/A | 1 123.8 | −1 | −0.09% | N/A | 1 124.8 | 1 124.5 | 1 120.8 | 1 132.7 | | @S&P 500 | 03.04.2002 | N/A | N/A | 1 124.8 | −13.5 | −1.19% | N/A | 1 138.3 | 1 138.5 | 1 123.5 | 1 141.3 | | @S&P 500 | 02.04.2002 | N/A | N/A | 1 138.3 | −8.5 | −0.74% | N/A | 1 146.8 | 1 146.7 | 1 137.1 | 1 149.9 | | @S&P 500 | 01.04.2002 | N/A | N/A | 1 146.8 | −2.4 | −0.21% | N/A | 1 149.2 | 1 146.3 | 1 134.7 | 1 147.5 | | @S&P 500 | 29.03.2002 | N/A | N/A | 1 149.2 | +1.7 | +0.15% | N/A | 1 147.5 | 1 147 | 1 144.3 | 1 149.2 | | @S&P 500 | 28.03.2002 | N/A | N/A | 1 147.5 | +1.7 | +0.15% | N/A | 1 145.8 | 1 146 | 1 143.3 | 1 156.8 | | @S&P 500 | 27.03.2002 | N/A | N/A | 1 145.8 | +5.3 | +0.46% | N/A | 1 140.5 | 1 140.3 | 1 137 | 1 149.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
