|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.05.2002 | N/A | N/A | 1 074.8 | +20.7 | +1.96% | N/A | 1 054.1 | 1 053.9 | 1 053.4 | 1 075.7 | | @S&P 500 | 11.05.2002 | N/A | N/A | 1 054.1 | −1.9 | −0.18% | N/A | 1 056 | 1 055.5 | 1 052.5 | 1 055.5 | | @S&P 500 | 10.05.2002 | N/A | N/A | 1 056 | −17 | −1.58% | N/A | 1 073 | 1 073.2 | 1 053.6 | 1 079.5 | | @S&P 500 | 09.05.2002 | N/A | N/A | 1 073 | −15.5 | −1.42% | N/A | 1 088.5 | 1 088.3 | 1 072.2 | 1 089.8 | | @S&P 500 | 08.05.2002 | N/A | N/A | 1 088.5 | +39.5 | +3.77% | N/A | 1 049 | 1 049.3 | 1 045.8 | 1 089.9 | | @S&P 500 | 07.05.2002 | N/A | N/A | 1 049 | −4 | −0.38% | N/A | 1 053 | 1 053 | 1 048.8 | 1 059 | | @S&P 500 | 06.05.2002 | N/A | N/A | 1 053 | −20 | −1.86% | N/A | 1 073 | 1 074 | 1 052.2 | 1 076.3 | | @S&P 500 | 04.05.2002 | N/A | N/A | 1 073 | −1 | −0.09% | N/A | 1 074 | 1 074.2 | 1 071.5 | 1 074.2 | | @S&P 500 | 03.05.2002 | N/A | N/A | 1 074 | −10.5 | −0.97% | N/A | 1 084.5 | 1 084.8 | 1 069 | 1 088 | | @S&P 500 | 02.05.2002 | N/A | N/A | 1 084.5 | −1.5 | −0.14% | N/A | 1 086 | 1 086.2 | 1 079.3 | 1 091.8 | | @S&P 500 | 01.05.2002 | N/A | N/A | 1 086 | +9 | +0.84% | N/A | 1 077 | 1 076.5 | 1 065 | 1 089 | | @S&P 500 | 30.04.2002 | N/A | N/A | 1 077 | +11.7 | +1.10% | N/A | 1 065.3 | 1 065.2 | 1 063.5 | 1 083.2 | | @S&P 500 | 29.04.2002 | N/A | N/A | 1 065.3 | −6.7 | −0.63% | N/A | 1 072 | 1 072.5 | 1 063.7 | 1 079.8 | | @S&P 500 | 27.04.2002 | N/A | N/A | 1 072 | −5 | −0.46% | N/A | 1 077 | 1 077 | 1 070.3 | 1 077 | | @S&P 500 | 26.04.2002 | N/A | N/A | 1 077 | −15.5 | −1.42% | N/A | 1 092.5 | 1 092.2 | 1 077 | 1 097.1 | | @S&P 500 | 25.04.2002 | N/A | N/A | 1 092.5 | −1 | −0.09% | N/A | 1 093.5 | 1 093 | 1 083.4 | 1 095 | | @S&P 500 | 24.04.2002 | N/A | N/A | 1 093.5 | −7.8 | −0.71% | N/A | 1 101.3 | 1 101.4 | 1 092.7 | 1 109.5 | | @S&P 500 | 23.04.2002 | N/A | N/A | 1 101.3 | −7.5 | −0.68% | N/A | 1 108.8 | 1 109 | 1 099.3 | 1 113.3 | | @S&P 500 | 22.04.2002 | N/A | N/A | 1 108.8 | −17.9 | −1.59% | N/A | 1 126.7 | 1 127.3 | 1 106.1 | 1 128 | | @S&P 500 | 20.04.2002 | N/A | N/A | 1 126.7 | +0.9 | +0.08% | N/A | 1 125.8 | 1 126 | 1 125 | 1 127
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
