|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.06.2002 | N/A | N/A | 1 049.5 | +8.5 | +0.82% | N/A | 1 041 | 1 041.5 | 1 038.7 | 1 051 | | @S&P 500 | 04.06.2002 | N/A | N/A | 1 041 | +4 | +0.39% | N/A | 1 037 | 1 037.1 | 1 030.5 | 1 047 | | @S&P 500 | 03.06.2002 | N/A | N/A | 1 037 | −30.5 | −2.86% | N/A | 1 067.5 | 1 066.5 | 1 037 | 1 071 | | @S&P 500 | 01.06.2002 | N/A | N/A | 1 067.5 | +0.5 | +0.05% | N/A | 1 067 | 1 067.5 | 1 063.7 | 1 069 | | @S&P 500 | 31.05.2002 | N/A | N/A | 1 067 | +1.8 | +0.17% | N/A | 1 065.2 | 1 065 | 1 064.5 | 1 081 | | @S&P 500 | 30.05.2002 | N/A | N/A | 1 065.2 | −2.8 | −0.26% | N/A | 1 068 | 1 068.5 | 1 054.3 | 1 073 | | @S&P 500 | 29.05.2002 | N/A | N/A | 1 068 | −6.5 | −0.60% | N/A | 1 074.5 | 1 074.8 | 1 068 | 1 077.5 | | @S&P 500 | 28.05.2002 | N/A | N/A | 1 074.5 | −10.6 | −0.98% | N/A | 1 085.1 | 1 086 | 1 070.1 | 1 088.5 | | @S&P 500 | 27.05.2002 | N/A | N/A | 1 085.1 | +2.7 | +0.25% | N/A | 1 082.4 | 1 082.9 | 1 082.8 | 1 090 | | @S&P 500 | 25.05.2002 | N/A | N/A | 1 082.4 | −1.1 | −0.10% | N/A | 1 083.5 | 1 083.5 | 1 082 | 1 083.8 | | @S&P 500 | 24.05.2002 | N/A | N/A | 1 083.5 | −13.7 | −1.25% | N/A | 1 097.2 | 1 097.2 | 1 082 | 1 101.1 | | @S&P 500 | 23.05.2002 | N/A | N/A | 1 097.2 | +10.9 | +1.00% | N/A | 1 086.3 | 1 086.5 | 1 080.5 | 1 097.6 | | @S&P 500 | 22.05.2002 | N/A | N/A | 1 086.3 | +6.3 | +0.58% | N/A | 1 080 | 1 079.7 | 1 075.8 | 1 086.8 | | @S&P 500 | 21.05.2002 | N/A | N/A | 1 080 | −12.3 | −1.13% | N/A | 1 092.3 | 1 092.5 | 1 079.2 | 1 100.5 | | @S&P 500 | 20.05.2002 | N/A | N/A | 1 092.3 | −12.9 | −1.17% | N/A | 1 105.2 | 1 104.3 | 1 091 | 1 106.7 | | @S&P 500 | 18.05.2002 | N/A | N/A | 1 105.2 | −1.5 | −0.14% | N/A | 1 106.7 | 1 107.3 | 1 104.8 | 1 107.9 | | @S&P 500 | 17.05.2002 | N/A | N/A | 1 106.7 | +7.9 | +0.72% | N/A | 1 098.8 | 1 099 | 1 097.1 | 1 109.1 | | @S&P 500 | 16.05.2002 | N/A | N/A | 1 098.8 | +7 | +0.64% | N/A | 1 091.8 | 1 091.5 | 1 089.5 | 1 100 | | @S&P 500 | 15.05.2002 | N/A | N/A | 1 091.8 | −5.5 | −0.50% | N/A | 1 097.3 | 1 097.2 | 1 089 | 1 105.2 | | @S&P 500 | 14.05.2002 | N/A | N/A | 1 097.3 | +22.5 | +2.09% | N/A | 1 074.8 | 1 074.5 | 1 073.7 | 1 098.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
