|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.06.2002 | N/A | N/A | 992 | +17 | +1.74% | N/A | 975 | 975.5 | 964 | 992 | | @S&P 500 | 26.06.2002 | N/A | N/A | 975 | −2 | −0.20% | N/A | 977 | 977.5 | 945.8 | 980 | | @S&P 500 | 25.06.2002 | N/A | N/A | 977 | −17.5 | −1.76% | N/A | 994.5 | 995 | 973.8 | 1 007.5 | | @S&P 500 | 24.06.2002 | N/A | N/A | 994.5 | +2.5 | +0.25% | N/A | 992 | 992.5 | 971 | 1 005.5 | | @S&P 500 | 23.06.2002 | N/A | N/A | 992 | 0 | 0% | N/A | 992 | 1 036.6 | 992 | 1 036.6 | | @S&P 500 | 22.06.2002 | N/A | N/A | 992 | +2 | +0.20% | N/A | 990 | 990.3 | 990.3 | 993 | | @S&P 500 | 21.06.2002 | N/A | N/A | 990 | −23.2 | −2.29% | N/A | 1 013.2 | 1 007.9 | 985 | 1 013.7 | | @S&P 500 | 20.06.2002 | N/A | N/A | 1 013.2 | −7.5 | −0.73% | N/A | 1 020.7 | 1 020 | 1 012.2 | 1 025.7 | | @S&P 500 | 19.06.2002 | N/A | N/A | 1 020.7 | −17.6 | −1.70% | N/A | 1 038.3 | 1 038 | 1 018 | 1 045.5 | | @S&P 500 | 18.06.2002 | N/A | N/A | 1 038.3 | +1.3 | +0.13% | N/A | 1 037 | 1 037.3 | 1 030.8 | 1 042.8 | | @S&P 500 | 17.06.2002 | N/A | N/A | 1 037 | +27 | +2.67% | N/A | 1 010 | 1 009.1 | 1 008.3 | 1 038.2 | | @S&P 500 | 15.06.2002 | N/A | N/A | 1 010 | +2 | +0.20% | N/A | 1 008 | 1 008 | 1 008 | 1 010.5 | | @S&P 500 | 14.06.2002 | N/A | N/A | 1 008 | −2 | −0.20% | N/A | 1 010 | 1 010.2 | 980 | 1 012 | | @S&P 500 | 13.06.2002 | N/A | N/A | 1 010 | −11.5 | −1.13% | N/A | 1 021.5 | 1 021.5 | 1 008.7 | 1 025.5 | | @S&P 500 | 12.06.2002 | N/A | N/A | 1 021.5 | +7.5 | +0.74% | N/A | 1 014 | 1 014 | 1 003.5 | 1 023.8 | | @S&P 500 | 11.06.2002 | N/A | N/A | 1 014 | −18 | −1.74% | N/A | 1 032 | 1 031.5 | 1 014 | 1 041 | | @S&P 500 | 10.06.2002 | N/A | N/A | 1 032 | +3.7 | +0.36% | N/A | 1 028.3 | 1 029.5 | 1 026.5 | 1 040.2 | | @S&P 500 | 08.06.2002 | N/A | N/A | 1 028.3 | +0.5 | +0.05% | N/A | 1 027.8 | 1 027.2 | 1 026.2 | 1 028.5 | | @S&P 500 | 07.06.2002 | N/A | N/A | 1 027.8 | −2.2 | −0.21% | N/A | 1 030 | 1 029.5 | 1 010 | 1 033.8 | | @S&P 500 | 06.06.2002 | N/A | N/A | 1 030 | −19.5 | −1.86% | N/A | 1 049.5 | 1 050 | 1 026.7 | 1 053.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
