|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.07.2002 | N/A | N/A | 821 | −23 | −2.73% | N/A | 844 | 843 | 811 | 856 | | @S&P 500 | 20.07.2002 | N/A | N/A | 844 | 0 | 0% | N/A | 844 | 843.5 | 843 | 849.5 | | @S&P 500 | 19.07.2002 | N/A | N/A | 844 | −35 | −3.98% | N/A | 879 | 878.5 | 840 | 879.5 | | @S&P 500 | 18.07.2002 | N/A | N/A | 879 | −27 | −2.98% | N/A | 906 | 905.5 | 879 | 918.8 | | @S&P 500 | 17.07.2002 | N/A | N/A | 906 | +4 | +0.44% | N/A | 902 | 903 | 892.2 | 929.5 | | @S&P 500 | 16.07.2002 | N/A | N/A | 902 | −16.5 | −1.80% | N/A | 918.5 | 918 | 893.6 | 923.8 | | @S&P 500 | 15.07.2002 | N/A | N/A | 918.5 | +1.2 | +0.13% | N/A | 917.3 | 917.2 | 875.5 | 921.5 | | @S&P 500 | 13.07.2002 | N/A | N/A | 917.3 | −5.2 | −0.56% | N/A | 922.5 | 922.5 | 916 | 922.5 | | @S&P 500 | 12.07.2002 | N/A | N/A | 922.5 | −6 | −0.65% | N/A | 928.5 | 929 | 913 | 939 | | @S&P 500 | 11.07.2002 | N/A | N/A | 928.5 | +8.5 | +0.92% | N/A | 920 | 920.2 | 900.5 | 930.5 | | @S&P 500 | 10.07.2002 | N/A | N/A | 920 | −33.5 | −3.51% | N/A | 953.5 | 953.8 | 919 | 961.1 | | @S&P 500 | 09.07.2002 | N/A | N/A | 953.5 | −24 | −2.46% | N/A | 977.5 | 977.7 | 951.5 | 981.7 | | @S&P 500 | 08.07.2002 | N/A | N/A | 977.5 | −13.5 | −1.36% | N/A | 991 | 990.8 | 973 | 995.8 | | @S&P 500 | 05.07.2002 | N/A | N/A | 991 | +37.7 | +3.95% | N/A | 953.3 | 951 | 950.1 | 993 | | @S&P 500 | 04.07.2002 | N/A | N/A | 953.3 | +0.8 | +0.08% | N/A | 952.5 | 954 | 950.7 | 955 | | @S&P 500 | 03.07.2002 | N/A | N/A | 952.5 | +4.8 | +0.51% | N/A | 947.7 | 948.5 | 935 | 954.9 | | @S&P 500 | 02.07.2002 | N/A | N/A | 947.7 | −21.3 | −2.20% | N/A | 969 | 968.5 | 945.8 | 974.1 | | @S&P 500 | 01.07.2002 | N/A | N/A | 969 | −21.1 | −2.13% | N/A | 990.1 | 988.9 | 967.8 | 996.3 | | @S&P 500 | 29.06.2002 | N/A | N/A | 990.1 | +0.6 | +0.06% | N/A | 989.5 | 990 | 987 | 991 | | @S&P 500 | 28.06.2002 | N/A | N/A | 989.5 | −2.5 | −0.25% | N/A | 992 | 992.5 | 986.2 | 1 003
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
