|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.08.2002 | N/A | N/A | 930 | +11 | +1.20% | N/A | 919 | 919 | 915.6 | 935 | | @S&P 500 | 14.08.2002 | N/A | N/A | 919 | +36.5 | +4.14% | N/A | 882.5 | 882 | 875.5 | 921.5 | | @S&P 500 | 13.08.2002 | N/A | N/A | 882.5 | −20 | −2.22% | N/A | 902.5 | 902.7 | 882.5 | 912 | | @S&P 500 | 12.08.2002 | N/A | N/A | 902.5 | −5.3 | −0.58% | N/A | 907.8 | 906.7 | 891.5 | 908.5 | | @S&P 500 | 10.08.2002 | N/A | N/A | 907.8 | −2.2 | −0.24% | N/A | 910 | 909.5 | 907.2 | 909.5 | | @S&P 500 | 09.08.2002 | N/A | N/A | 910 | +4.8 | +0.53% | N/A | 905.2 | 905 | 890 | 914.5 | | @S&P 500 | 08.08.2002 | N/A | N/A | 905.2 | +27.7 | +3.16% | N/A | 877.5 | 877 | 874 | 907 | | @S&P 500 | 07.08.2002 | N/A | N/A | 877.5 | +17.5 | +2.03% | N/A | 860 | 859.5 | 853.8 | 880 | | @S&P 500 | 06.08.2002 | N/A | N/A | 860 | +27.5 | +3.30% | N/A | 832.5 | 832.7 | 828.5 | 875 | | @S&P 500 | 05.08.2002 | N/A | N/A | 832.5 | −32.5 | −3.76% | N/A | 865 | 865 | 832 | 868 | | @S&P 500 | 03.08.2002 | N/A | N/A | 865 | +4 | +0.46% | N/A | 861 | 861 | 861 | 866 | | @S&P 500 | 02.08.2002 | N/A | N/A | 861 | −20 | −2.27% | N/A | 881 | 880.5 | 852.5 | 885.2 | | @S&P 500 | 01.08.2002 | N/A | N/A | 881 | −29 | −3.19% | N/A | 910 | 910.5 | 881 | 911.5 | | @S&P 500 | 31.07.2002 | N/A | N/A | 910 | +5.5 | +0.61% | N/A | 904.5 | 905 | 888.7 | 915.9 | | @S&P 500 | 30.07.2002 | N/A | N/A | 904.5 | +4.5 | +0.50% | N/A | 900 | 900.5 | 883.5 | 910 | | @S&P 500 | 29.07.2002 | N/A | N/A | 900 | +59.5 | +7.08% | N/A | 840.5 | 855 | 852.7 | 900 | | @S&P 500 | 26.07.2002 | N/A | N/A | 840.5 | +0.5 | +0.06% | N/A | 840 | 839 | 825 | 849 | | @S&P 500 | 25.07.2002 | N/A | N/A | 840 | −5 | −0.59% | N/A | 845 | 845 | 812 | 854.5 | | @S&P 500 | 24.07.2002 | N/A | N/A | 845 | +48 | +6.02% | N/A | 797 | 796.5 | 771.3 | 845.5 | | @S&P 500 | 23.07.2002 | N/A | N/A | 797 | −24 | −2.92% | N/A | 821 | 821.5 | 795 | 836.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
