|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.09.2002 | N/A | N/A | 894.5 | +1.5 | +0.17% | N/A | 893 | 892.5 | 892 | 895.3 | | @S&P 500 | 06.09.2002 | N/A | N/A | 893 | +14.3 | +1.63% | N/A | 878.7 | 878.8 | 878.5 | 899.9 | | @S&P 500 | 05.09.2002 | N/A | N/A | 878.7 | −13.8 | −1.55% | N/A | 892.5 | 892.2 | 869.5 | 892.5 | | @S&P 500 | 04.09.2002 | N/A | N/A | 892.5 | +16.3 | +1.86% | N/A | 876.2 | 876 | 875.5 | 897 | | @S&P 500 | 03.09.2002 | N/A | N/A | 876.2 | −32.3 | −3.56% | N/A | 908.5 | 908.2 | 876.2 | 908.6 | | @S&P 500 | 02.09.2002 | N/A | N/A | 908.5 | −7.6 | −0.83% | N/A | 916.1 | 911.5 | 907.6 | 912 | | @S&P 500 | 31.08.2002 | N/A | N/A | 916.1 | −0.2 | −0.02% | N/A | 916.3 | 916 | 912 | 916.2 | | @S&P 500 | 30.08.2002 | N/A | N/A | 916.3 | −1.2 | −0.13% | N/A | 917.5 | 917.2 | 909.2 | 928.7 | | @S&P 500 | 29.08.2002 | N/A | N/A | 917.5 | +0.5 | +0.05% | N/A | 917 | 917.2 | 903 | 925.2 | | @S&P 500 | 28.08.2002 | N/A | N/A | 917 | −17 | −1.82% | N/A | 934 | 933.5 | 913.1 | 937.5 | | @S&P 500 | 27.08.2002 | N/A | N/A | 934 | −13.3 | −1.40% | N/A | 947.3 | 947.5 | 930 | 956.3 | | @S&P 500 | 26.08.2002 | N/A | N/A | 947.3 | +6.3 | +0.67% | N/A | 941 | 939.4 | 929.8 | 951.3 | | @S&P 500 | 24.08.2002 | N/A | N/A | 941 | +0.2 | +0.02% | N/A | 940.8 | 941 | 939 | 941.5 | | @S&P 500 | 23.08.2002 | N/A | N/A | 940.8 | −21.7 | −2.25% | N/A | 962.5 | 963.5 | 936.5 | 964 | | @S&P 500 | 22.08.2002 | N/A | N/A | 962.5 | +12.5 | +1.32% | N/A | 950 | 950.5 | 946.1 | 966 | | @S&P 500 | 21.08.2002 | N/A | N/A | 950 | +12.5 | +1.33% | N/A | 937.5 | 938 | 931 | 952.5 | | @S&P 500 | 20.08.2002 | N/A | N/A | 937.5 | −13 | −1.37% | N/A | 950.5 | 950 | 931.5 | 951 | | @S&P 500 | 19.08.2002 | N/A | N/A | 950.5 | +22.5 | +2.42% | N/A | 928 | 928.1 | 921.5 | 952.3 | | @S&P 500 | 17.08.2002 | N/A | N/A | 928 | 0 | 0% | N/A | 928 | 928.5 | 927 | 929.4 | | @S&P 500 | 16.08.2002 | N/A | N/A | 928 | −2 | −0.22% | N/A | 930 | 929.5 | 915.5 | 936
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
