|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.10.2002 | N/A | N/A | 847.5 | +34 | +4.18% | N/A | 813.5 | 813 | 810.5 | 848 | | @S&P 500 | 30.09.2002 | N/A | N/A | 813.5 | −11.8 | −1.43% | N/A | 825.3 | 825.9 | 799 | 825.9 | | @S&P 500 | 28.09.2002 | N/A | N/A | 825.3 | −0.2 | −0.02% | N/A | 825.5 | 825.8 | 824.5 | 827 | | @S&P 500 | 27.09.2002 | N/A | N/A | 825.5 | −29.7 | −3.47% | N/A | 855.2 | 855.5 | 825.5 | 857 | | @S&P 500 | 26.09.2002 | N/A | N/A | 855.2 | +16.5 | +1.97% | N/A | 838.7 | 838.5 | 837.5 | 856.9 | | @S&P 500 | 25.09.2002 | N/A | N/A | 838.7 | +19.7 | +2.41% | N/A | 819 | 819 | 810 | 844.5 | | @S&P 500 | 24.09.2002 | N/A | N/A | 819 | −14 | −1.68% | N/A | 833 | 833 | 815.5 | 835.9 | | @S&P 500 | 23.09.2002 | N/A | N/A | 833 | −9.2 | −1.09% | N/A | 842.2 | 839.9 | 824.5 | 846 | | @S&P 500 | 21.09.2002 | N/A | N/A | 842.2 | −2.3 | −0.27% | N/A | 844.5 | 844 | 841.5 | 844.5 | | @S&P 500 | 20.09.2002 | N/A | N/A | 844.5 | +1.5 | +0.18% | N/A | 843 | 842.8 | 838.2 | 850.7 | | @S&P 500 | 19.09.2002 | N/A | N/A | 843 | −25.8 | −2.97% | N/A | 868.8 | 869.2 | 841.6 | 869.5 | | @S&P 500 | 18.09.2002 | N/A | N/A | 868.8 | −15.9 | −1.80% | N/A | 884.7 | 866.5 | 856.8 | 879 | | @S&P 500 | 17.09.2002 | N/A | N/A | 884.7 | −4 | −0.45% | N/A | 888.7 | 888.5 | 883 | 915.9 | | @S&P 500 | 16.09.2002 | N/A | N/A | 888.7 | −2.5 | −0.28% | N/A | 891.2 | 891.2 | 878.7 | 894 | | @S&P 500 | 14.09.2002 | N/A | N/A | 891.2 | +2.4 | +0.27% | N/A | 888.8 | 889.2 | 888.5 | 892.5 | | @S&P 500 | 13.09.2002 | N/A | N/A | 888.8 | +2.3 | +0.26% | N/A | 886.5 | 886.8 | 876 | 893.2 | | @S&P 500 | 12.09.2002 | N/A | N/A | 886.5 | −22.8 | −2.51% | N/A | 909.3 | 909.3 | 884.2 | 909.3 | | @S&P 500 | 11.09.2002 | N/A | N/A | 909.3 | −0.7 | −0.08% | N/A | 910 | 910.8 | 908 | 926.5 | | @S&P 500 | 10.09.2002 | N/A | N/A | 910 | +7 | +0.78% | N/A | 903 | 902 | 900.5 | 910 | | @S&P 500 | 09.09.2002 | N/A | N/A | 903 | +8.5 | +0.95% | N/A | 894.5 | 893.4 | 882.5 | 907.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
