|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.10.2002 | N/A | N/A | 882.5 | −13.3 | −1.48% | N/A | 895.8 | 896.3 | 877.5 | 905 | | @S&P 500 | 23.10.2002 | N/A | N/A | 895.8 | +6 | +0.67% | N/A | 889.8 | 890 | 873.1 | 899 | | @S&P 500 | 22.10.2002 | N/A | N/A | 889.8 | −9.9 | −1.10% | N/A | 899.7 | 900 | 881.8 | 900.4 | | @S&P 500 | 21.10.2002 | N/A | N/A | 899.7 | +16.5 | +1.87% | N/A | 883.2 | 881.8 | 872.5 | 901.7 | | @S&P 500 | 19.10.2002 | N/A | N/A | 883.2 | +0.7 | +0.08% | N/A | 882.5 | 882.2 | 881.7 | 884.5 | | @S&P 500 | 18.10.2002 | N/A | N/A | 882.5 | +3.7 | +0.42% | N/A | 878.8 | 878.5 | 866 | 889 | | @S&P 500 | 17.10.2002 | N/A | N/A | 878.8 | +18.8 | +2.19% | N/A | 860 | 859.5 | 859.5 | 888.5 | | @S&P 500 | 16.10.2002 | N/A | N/A | 860 | −21.5 | −2.44% | N/A | 881.5 | 882.5 | 855.7 | 884.8 | | @S&P 500 | 15.10.2002 | N/A | N/A | 881.5 | +39.5 | +4.69% | N/A | 842 | 842.5 | 841 | 881.8 | | @S&P 500 | 14.10.2002 | N/A | N/A | 842 | +3.5 | +0.42% | N/A | 838.5 | 836 | 827.6 | 845 | | @S&P 500 | 12.10.2002 | N/A | N/A | 838.5 | +3.5 | +0.42% | N/A | 835 | 835.8 | 835 | 839 | | @S&P 500 | 11.10.2002 | N/A | N/A | 835 | +31.2 | +3.88% | N/A | 803.8 | 803.5 | 799.1 | 844 | | @S&P 500 | 10.10.2002 | N/A | N/A | 803.8 | +27.3 | +3.52% | N/A | 776.5 | 775.8 | 767.5 | 807.3 | | @S&P 500 | 09.10.2002 | N/A | N/A | 776.5 | −21.5 | −2.69% | N/A | 798 | 798.2 | 774.7 | 803 | | @S&P 500 | 08.10.2002 | N/A | N/A | 798 | +12 | +1.53% | N/A | 786 | 785.7 | 778.7 | 809.8 | | @S&P 500 | 07.10.2002 | N/A | N/A | 786 | −19.8 | −2.46% | N/A | 805.8 | 804 | 782 | 808.5 | | @S&P 500 | 05.10.2002 | N/A | N/A | 805.8 | +6.3 | +0.79% | N/A | 799.5 | 800.5 | 800.5 | 807 | | @S&P 500 | 04.10.2002 | N/A | N/A | 799.5 | −18 | −2.20% | N/A | 817.5 | 817.2 | 792.5 | 830 | | @S&P 500 | 03.10.2002 | N/A | N/A | 817.5 | −10 | −1.21% | N/A | 827.5 | 827.2 | 816.2 | 840.3 | | @S&P 500 | 02.10.2002 | N/A | N/A | 827.5 | −20 | −2.36% | N/A | 847.5 | 847.8 | 823 | 854.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
