|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.11.2002 | N/A | N/A | 908.9 | −0.1 | −0.01% | N/A | 909 | 908.5 | 908.5 | 909.5 | | @S&P 500 | 15.11.2002 | N/A | N/A | 909 | +4.6 | +0.51% | N/A | 904.4 | 904 | 894.5 | 910.5 | | @S&P 500 | 14.11.2002 | N/A | N/A | 904.4 | +21.9 | +2.48% | N/A | 882.5 | 882.2 | 881 | 904.5 | | @S&P 500 | 13.11.2002 | N/A | N/A | 882.5 | 0 | 0% | N/A | 882.5 | 883 | 870 | 892.5 | | @S&P 500 | 12.11.2002 | N/A | N/A | 882.5 | +7 | +0.80% | N/A | 875.5 | 875.3 | 875.3 | 894.3 | | @S&P 500 | 11.11.2002 | N/A | N/A | 875.5 | −15.9 | −1.78% | N/A | 891.4 | 892 | 873 | 893.7 | | @S&P 500 | 09.11.2002 | N/A | N/A | 891.4 | −2.1 | −0.24% | N/A | 893.5 | 894 | 890.5 | 894 | | @S&P 500 | 08.11.2002 | N/A | N/A | 893.5 | −7.5 | −0.83% | N/A | 901 | 901.5 | 890.7 | 910.5 | | @S&P 500 | 07.11.2002 | N/A | N/A | 901 | −21.5 | −2.33% | N/A | 922.5 | 923.2 | 897 | 926.5 | | @S&P 500 | 06.11.2002 | N/A | N/A | 922.5 | +7.3 | +0.80% | N/A | 915.2 | 915.3 | 903 | 925.5 | | @S&P 500 | 05.11.2002 | N/A | N/A | 915.2 | −9.1 | −0.98% | N/A | 924.3 | 907.9 | 904.5 | 915.9 | | @S&P 500 | 04.11.2002 | N/A | N/A | 924.3 | +25.8 | +2.87% | N/A | 898.5 | 908 | 907.1 | 924.8 | | @S&P 500 | 02.11.2002 | N/A | N/A | 898.5 | −2.7 | −0.30% | N/A | 901.2 | 901.5 | 898 | 902 | | @S&P 500 | 01.11.2002 | N/A | N/A | 901.2 | +17.1 | +1.93% | N/A | 884.1 | 884 | 875.5 | 904 | | @S&P 500 | 31.10.2002 | N/A | N/A | 884.1 | −6.7 | −0.75% | N/A | 890.8 | 889.8 | 878.2 | 899 | | @S&P 500 | 30.10.2002 | N/A | N/A | 890.8 | +8.6 | +0.97% | N/A | 882.2 | 881.7 | 877.1 | 895.5 | | @S&P 500 | 29.10.2002 | N/A | N/A | 882.2 | −8.3 | −0.93% | N/A | 890.5 | 890.2 | 866 | 893 | | @S&P 500 | 28.10.2002 | N/A | N/A | 890.5 | −8.2 | −0.91% | N/A | 898.7 | 900.1 | 885 | 909.4 | | @S&P 500 | 26.10.2002 | N/A | N/A | 898.7 | +1.7 | +0.19% | N/A | 897 | 897.2 | 897 | 900 | | @S&P 500 | 25.10.2002 | N/A | N/A | 897 | +14.5 | +1.64% | N/A | 882.5 | 882.3 | 875.5 | 898
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
