|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.12.2002 | N/A | N/A | 904 | +1 | +0.11% | N/A | 903 | 903.5 | 895 | 909 | | @S&P 500 | 10.12.2002 | N/A | N/A | 903 | +12.2 | +1.37% | N/A | 890.8 | 890 | 888.2 | 904 | | @S&P 500 | 09.12.2002 | N/A | N/A | 890.8 | −23 | −2.52% | N/A | 913.8 | 914.1 | 890.8 | 917.7 | | @S&P 500 | 07.12.2002 | N/A | N/A | 913.8 | +2.1 | +0.23% | N/A | 911.7 | 912 | 912 | 914.5 | | @S&P 500 | 06.12.2002 | N/A | N/A | 911.7 | +5.7 | +0.63% | N/A | 906 | 905.8 | 893 | 916 | | @S&P 500 | 05.12.2002 | N/A | N/A | 906 | −11.5 | −1.25% | N/A | 917.5 | 918.5 | 905.5 | 926.4 | | @S&P 500 | 04.12.2002 | N/A | N/A | 917.5 | −2.7 | −0.29% | N/A | 920.2 | 920.3 | 908.8 | 926 | | @S&P 500 | 03.12.2002 | N/A | N/A | 920.2 | −13.3 | −1.42% | N/A | 933.5 | 933 | 917.8 | 939.6 | | @S&P 500 | 02.12.2002 | N/A | N/A | 933.5 | −2.5 | −0.27% | N/A | 936 | 934 | 926.7 | 954.8 | | @S&P 500 | 29.11.2002 | N/A | N/A | 936 | −3.3 | −0.35% | N/A | 939.3 | 939 | 931.7 | 942 | | @S&P 500 | 28.11.2002 | N/A | N/A | 939.3 | +1.1 | +0.12% | N/A | 938.2 | 938.3 | 935.1 | 941.7 | | @S&P 500 | 27.11.2002 | N/A | N/A | 938.2 | +26.2 | +2.87% | N/A | 912 | 912.8 | 911 | 940.8 | | @S&P 500 | 26.11.2002 | N/A | N/A | 912 | −20.2 | −2.17% | N/A | 932.2 | 932.5 | 910.7 | 932.5 | | @S&P 500 | 25.11.2002 | N/A | N/A | 932.2 | +3.4 | +0.37% | N/A | 928.8 | 929.4 | 922.7 | 937.3 | | @S&P 500 | 23.11.2002 | N/A | N/A | 928.8 | −1.9 | −0.20% | N/A | 930.7 | 931 | 928.5 | 931 | | @S&P 500 | 22.11.2002 | N/A | N/A | 930.7 | −4.3 | −0.46% | N/A | 935 | 934.5 | 927.5 | 937.5 | | @S&P 500 | 21.11.2002 | N/A | N/A | 935 | +20.2 | +2.21% | N/A | 914.8 | 915.3 | 914.7 | 936 | | @S&P 500 | 20.11.2002 | N/A | N/A | 914.8 | +17.3 | +1.93% | N/A | 897.5 | 897.3 | 893.5 | 915.5 | | @S&P 500 | 19.11.2002 | N/A | N/A | 897.5 | −1.5 | −0.17% | N/A | 899 | 899.7 | 892.5 | 906 | | @S&P 500 | 18.11.2002 | N/A | N/A | 899 | −9.9 | −1.09% | N/A | 908.9 | 909 | 899 | 917.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
