|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.01.2003 | N/A | N/A | 909.9 | +1.4 | +0.15% | N/A | 908.5 | 908.3 | 907.5 | 910.5 | | @S&P 500 | 03.01.2003 | N/A | N/A | 908.5 | −0.5 | −0.06% | N/A | 909 | 909.5 | 901.7 | 910.5 | | @S&P 500 | 02.01.2003 | N/A | N/A | 909 | +30.1 | +3.42% | N/A | 878.9 | 884 | 882.7 | 909 | | @S&P 500 | 01.01.2003 | N/A | N/A | 878.9 | +0.2 | +0.02% | N/A | 878.7 | 878.5 | 878 | 881 | | @S&P 500 | 31.12.2002 | N/A | N/A | 878.7 | +1.7 | +0.19% | N/A | 877 | 877.3 | 868.2 | 881 | | @S&P 500 | 30.12.2002 | N/A | N/A | 877 | +5.2 | +0.60% | N/A | 871.8 | 872.3 | 869.2 | 881.5 | | @S&P 500 | 28.12.2002 | N/A | N/A | 871.8 | −2.2 | −0.25% | N/A | 874 | 874.2 | 871.5 | 874.2 | | @S&P 500 | 27.12.2002 | N/A | N/A | 874 | −13 | −1.47% | N/A | 887 | 887.2 | 872.5 | 891.5 | | @S&P 500 | 26.12.2002 | N/A | N/A | 887 | −4.5 | −0.50% | N/A | 891.5 | 890 | 885.7 | 903.2 | | @S&P 500 | 24.12.2002 | N/A | N/A | 891.5 | −5.8 | −0.65% | N/A | 897.3 | 897.6 | 890 | 899.9 | | @S&P 500 | 23.12.2002 | N/A | N/A | 897.3 | +0.6 | +0.07% | N/A | 896.7 | 896.2 | 890.5 | 902 | | @S&P 500 | 21.12.2002 | N/A | N/A | 896.7 | +3 | +0.34% | N/A | 893.7 | 893.8 | 893.8 | 896.8 | | @S&P 500 | 20.12.2002 | N/A | N/A | 893.7 | +9.7 | +1.10% | N/A | 884 | 883.7 | 883.3 | 897.2 | | @S&P 500 | 19.12.2002 | N/A | N/A | 884 | −5 | −0.56% | N/A | 889 | 888.5 | 879 | 899 | | @S&P 500 | 18.12.2002 | N/A | N/A | 889 | −13 | −1.44% | N/A | 902 | 901.7 | 886.5 | 903.5 | | @S&P 500 | 17.12.2002 | N/A | N/A | 902 | −8 | −0.88% | N/A | 910 | 909.5 | 900.3 | 911.4 | | @S&P 500 | 16.12.2002 | N/A | N/A | 910 | +23.5 | +2.65% | N/A | 886.5 | 886 | 884.4 | 910 | | @S&P 500 | 14.12.2002 | N/A | N/A | 886.5 | −1.5 | −0.17% | N/A | 888 | 888.5 | 886 | 888.5 | | @S&P 500 | 13.12.2002 | N/A | N/A | 888 | −13 | −1.44% | N/A | 901 | 900.8 | 887 | 902.5 | | @S&P 500 | 12.12.2002 | N/A | N/A | 901 | −3 | −0.33% | N/A | 904 | 903.5 | 895.2 | 908
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
