|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.01.2003 | N/A | N/A | 855.7 | +9.7 | +1.15% | N/A | 846 | 846.3 | 844.8 | 859.8 | | @S&P 500 | 27.01.2003 | N/A | N/A | 846 | −14.3 | −1.66% | N/A | 860.3 | 860.7 | 842.5 | 863.7 | | @S&P 500 | 25.01.2003 | N/A | N/A | 860.3 | +0.8 | +0.09% | N/A | 859.5 | 860.5 | 859 | 861 | | @S&P 500 | 24.01.2003 | N/A | N/A | 859.5 | −26.7 | −3.01% | N/A | 886.2 | 886 | 857.6 | 886.5 | | @S&P 500 | 23.01.2003 | N/A | N/A | 886.2 | +9.7 | +1.11% | N/A | 876.5 | 877.2 | 875.7 | 889.5 | | @S&P 500 | 22.01.2003 | N/A | N/A | 876.5 | −9.6 | −1.08% | N/A | 886.1 | 886 | 876.1 | 891.8 | | @S&P 500 | 21.01.2003 | N/A | N/A | 886.1 | −17.5 | −1.94% | N/A | 903.6 | 902.7 | 886.1 | 905.9 | | @S&P 500 | 20.01.2003 | N/A | N/A | 903.6 | +0.5 | +0.06% | N/A | 903.1 | 903.3 | 901.6 | 907.3 | | @S&P 500 | 18.01.2003 | N/A | N/A | 903.1 | +1.4 | +0.16% | N/A | 901.7 | 901.5 | 900.6 | 903.5 | | @S&P 500 | 17.01.2003 | N/A | N/A | 901.7 | −12.4 | −1.36% | N/A | 914.1 | 914.3 | 897.8 | 922.2 | | @S&P 500 | 16.01.2003 | N/A | N/A | 914.1 | −3.7 | −0.40% | N/A | 917.8 | 918 | 911 | 925.8 | | @S&P 500 | 15.01.2003 | N/A | N/A | 917.8 | −12.2 | −1.31% | N/A | 930 | 929.3 | 915.7 | 932.5 | | @S&P 500 | 14.01.2003 | N/A | N/A | 930 | +4 | +0.43% | N/A | 926 | 925.7 | 920.6 | 931 | | @S&P 500 | 13.01.2003 | N/A | N/A | 926 | −0.5 | −0.05% | N/A | 926.5 | 926.4 | 920.8 | 935.4 | | @S&P 500 | 11.01.2003 | N/A | N/A | 926.5 | +0.3 | +0.03% | N/A | 926.2 | 926.5 | 925.3 | 927.5 | | @S&P 500 | 10.01.2003 | N/A | N/A | 926.2 | −0.6 | −0.06% | N/A | 926.8 | 926.5 | 915.2 | 933 | | @S&P 500 | 09.01.2003 | N/A | N/A | 926.8 | +18 | +1.98% | N/A | 908.8 | 908.5 | 907.9 | 928.5 | | @S&P 500 | 08.01.2003 | N/A | N/A | 908.8 | −13.5 | −1.46% | N/A | 922.3 | 922.2 | 907.1 | 924.5 | | @S&P 500 | 07.01.2003 | N/A | N/A | 922.3 | −5.4 | −0.58% | N/A | 927.7 | 927.5 | 919 | 930.5 | | @S&P 500 | 06.01.2003 | N/A | N/A | 927.7 | +17.8 | +1.96% | N/A | 909.9 | 911 | 904.1 | 931.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
