|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.02.2003 | N/A | N/A | 849.9 | +13.9 | +1.66% | N/A | 836 | 836.5 | 830 | 850.5 | | @S&P 500 | 20.02.2003 | N/A | N/A | 836 | −8.4 | −0.99% | N/A | 844.4 | 844.9 | 835.7 | 851.6 | | @S&P 500 | 19.02.2003 | N/A | N/A | 844.4 | −6.3 | −0.74% | N/A | 850.7 | 851 | 838 | 853.2 | | @S&P 500 | 18.02.2003 | N/A | N/A | 850.7 | +9.3 | +1.11% | N/A | 841.4 | 840.5 | 836.3 | 852.5 | | @S&P 500 | 17.02.2003 | N/A | N/A | 841.4 | +4.4 | +0.53% | N/A | 837 | 839 | 836.2 | 841.9 | | @S&P 500 | 15.02.2003 | N/A | N/A | 837 | +2.8 | +0.34% | N/A | 834.2 | 834.3 | 834 | 837 | | @S&P 500 | 14.02.2003 | N/A | N/A | 834.2 | +18 | +2.21% | N/A | 816.2 | 816.5 | 813.7 | 834.2 | | @S&P 500 | 13.02.2003 | N/A | N/A | 816.2 | −7.3 | −0.89% | N/A | 823.5 | 814.5 | 805.3 | 822 | | @S&P 500 | 12.02.2003 | N/A | N/A | 823.5 | −3.7 | −0.45% | N/A | 827.2 | 827.3 | 820.5 | 831.5 | | @S&P 500 | 11.02.2003 | N/A | N/A | 827.2 | −7.6 | −0.91% | N/A | 834.8 | 834.9 | 823.7 | 842.6 | | @S&P 500 | 10.02.2003 | N/A | N/A | 834.8 | +3.3 | +0.40% | N/A | 831.5 | 831.5 | 822.2 | 836.5 | | @S&P 500 | 07.02.2003 | N/A | N/A | 831.5 | −6 | −0.72% | N/A | 837.5 | 837.5 | 829.5 | 849.5 | | @S&P 500 | 06.02.2003 | N/A | N/A | 837.5 | −4.5 | −0.53% | N/A | 842 | 841.8 | 832.2 | 845.5 | | @S&P 500 | 05.02.2003 | N/A | N/A | 842 | −4.7 | −0.56% | N/A | 846.7 | 846.7 | 840.2 | 861 | | @S&P 500 | 04.02.2003 | N/A | N/A | 846.7 | −11.1 | −1.29% | N/A | 857.8 | 858 | 838.8 | 861 | | @S&P 500 | 03.02.2003 | N/A | N/A | 857.8 | +3.1 | +0.36% | N/A | 854.7 | 854.8 | 853.8 | 863.9 | | @S&P 500 | 01.02.2003 | N/A | N/A | 854.7 | −0.3 | −0.04% | N/A | 855 | 854 | 853.6 | 857 | | @S&P 500 | 31.01.2003 | N/A | N/A | 855 | +12 | +1.42% | N/A | 843 | 842.7 | 836.4 | 857.8 | | @S&P 500 | 30.01.2003 | N/A | N/A | 843 | −19.8 | −2.29% | N/A | 862.8 | 862.9 | 842 | 866.5 | | @S&P 500 | 29.01.2003 | N/A | N/A | 862.8 | +7.1 | +0.83% | N/A | 855.7 | 856 | 836 | 867.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
