|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 18.03.2003 | N/A | N/A | 866 | +4 | +0.46% | N/A | 862 | 862.2 | 856.2 | 872.5 | | @S&P 500 | 17.03.2003 | N/A | N/A | 862 | +28.9 | +3.47% | N/A | 833.1 | 830.3 | 822.2 | 862.7 | | @S&P 500 | 15.03.2003 | N/A | N/A | 833.1 | −0.1 | −0.01% | N/A | 833.2 | 834 | 832.2 | 834.8 | | @S&P 500 | 14.03.2003 | N/A | N/A | 833.2 | +1.5 | +0.18% | N/A | 831.7 | 832 | 827.2 | 842.1 | | @S&P 500 | 13.03.2003 | N/A | N/A | 831.7 | +28.4 | +3.54% | N/A | 803.3 | 803.2 | 803 | 831.7 | | @S&P 500 | 12.03.2003 | N/A | N/A | 803.3 | +4.3 | +0.54% | N/A | 799 | 799 | 787.5 | 803.3 | | @S&P 500 | 11.03.2003 | N/A | N/A | 799 | −7.3 | −0.91% | N/A | 806.3 | 805 | 799 | 813.8 | | @S&P 500 | 10.03.2003 | N/A | N/A | 806.3 | −22.3 | −2.69% | N/A | 828.6 | 820 | 804.5 | 821 | | @S&P 500 | 08.03.2003 | N/A | N/A | 828.6 | +0.1 | +0.01% | N/A | 828.5 | 828.2 | 826.5 | 829.4 | | @S&P 500 | 07.03.2003 | N/A | N/A | 828.5 | +6.7 | +0.82% | N/A | 821.8 | 821.8 | 809 | 829.5 | | @S&P 500 | 06.03.2003 | N/A | N/A | 821.8 | −8.1 | −0.98% | N/A | 829.9 | 829.8 | 819.5 | 830.6 | | @S&P 500 | 05.03.2003 | N/A | N/A | 829.9 | +8.4 | +1.02% | N/A | 821.5 | 822.2 | 818.5 | 829.9 | | @S&P 500 | 04.03.2003 | N/A | N/A | 821.5 | −13 | −1.56% | N/A | 834.5 | 834.5 | 821.2 | 836.6 | | @S&P 500 | 03.03.2003 | N/A | N/A | 834.5 | −6.4 | −0.76% | N/A | 840.9 | 844.4 | 832.2 | 852.5 | | @S&P 500 | 01.03.2003 | N/A | N/A | 840.9 | −0.1 | −0.01% | N/A | 841 | 841.5 | 840.9 | 844.3 | | @S&P 500 | 28.02.2003 | N/A | N/A | 841 | +4.3 | +0.51% | N/A | 836.7 | 837 | 833.6 | 846.8 | | @S&P 500 | 27.02.2003 | N/A | N/A | 836.7 | +10.2 | +1.23% | N/A | 826.5 | 827 | 825.3 | 842.2 | | @S&P 500 | 26.02.2003 | N/A | N/A | 826.5 | −11 | −1.31% | N/A | 837.5 | 838.3 | 825.5 | 843.5 | | @S&P 500 | 25.02.2003 | N/A | N/A | 837.5 | +5.5 | +0.66% | N/A | 832 | 831.5 | 817.3 | 839.5 | | @S&P 500 | 24.02.2003 | N/A | N/A | 832 | −17.9 | −2.11% | N/A | 849.9 | 844.6 | 831.2 | 845.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
