|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.04.2003 | N/A | N/A | 871.3 | +6.5 | +0.75% | N/A | 864.8 | 864.7 | 861.6 | 871.4 | | @S&P 500 | 09.04.2003 | N/A | N/A | 864.8 | −12.2 | −1.39% | N/A | 877 | 877.8 | 864.5 | 887.2 | | @S&P 500 | 08.04.2003 | N/A | N/A | 877 | −1.6 | −0.18% | N/A | 878.6 | 879.3 | 873.7 | 887.6 | | @S&P 500 | 07.04.2003 | N/A | N/A | 878.6 | +0.1 | +0.01% | N/A | 878.5 | 882.4 | 878.6 | 905 | | @S&P 500 | 05.04.2003 | N/A | N/A | 878.5 | +2.2 | +0.25% | N/A | 876.3 | 876.2 | 873.6 | 879.5 | | @S&P 500 | 04.04.2003 | N/A | N/A | 876.3 | −6.2 | −0.70% | N/A | 882.5 | 882.2 | 871 | 884 | | @S&P 500 | 03.04.2003 | N/A | N/A | 882.5 | +0.2 | +0.02% | N/A | 882.3 | 882.7 | 875.2 | 888.7 | | @S&P 500 | 02.04.2003 | N/A | N/A | 882.3 | +26.3 | +3.07% | N/A | 856 | 855.8 | 852.8 | 883 | | @S&P 500 | 01.04.2003 | N/A | N/A | 856 | +0.5 | +0.06% | N/A | 855.5 | 855.5 | 843.1 | 860.3 | | @S&P 500 | 31.03.2003 | N/A | N/A | 855.5 | −7.4 | −0.86% | N/A | 862.9 | 854 | 841.5 | 857 | | @S&P 500 | 29.03.2003 | N/A | N/A | 862.9 | +0.7 | +0.08% | N/A | 862.2 | 862.3 | 862.3 | 863.5 | | @S&P 500 | 28.03.2003 | N/A | N/A | 862.2 | −5 | −0.58% | N/A | 867.2 | 867.9 | 859.5 | 869.6 | | @S&P 500 | 27.03.2003 | N/A | N/A | 867.2 | −1.3 | −0.15% | N/A | 868.5 | 868 | 856.6 | 873.3 | | @S&P 500 | 26.03.2003 | N/A | N/A | 868.5 | −5.5 | −0.63% | N/A | 874 | 873.8 | 865 | 875.5 | | @S&P 500 | 25.03.2003 | N/A | N/A | 874 | +11.5 | +1.33% | N/A | 862.5 | 863 | 856.1 | 879.3 | | @S&P 500 | 24.03.2003 | N/A | N/A | 862.5 | −30.7 | −3.44% | N/A | 893.2 | 885 | 860.5 | 885 | | @S&P 500 | 22.03.2003 | N/A | N/A | 893.2 | −1.6 | −0.18% | N/A | 894.8 | 894.3 | 893 | 895.4 | | @S&P 500 | 21.03.2003 | N/A | N/A | 894.8 | +19.8 | +2.26% | N/A | 875 | 874.7 | 873.3 | 895.5 | | @S&P 500 | 20.03.2003 | N/A | N/A | 875 | +2 | +0.23% | N/A | 873 | 873.8 | 857.7 | 879.2 | | @S&P 500 | 19.03.2003 | N/A | N/A | 873 | +7 | +0.81% | N/A | 866 | 865.2 | 860.3 | 874.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
