|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.05.2003 | N/A | N/A | 925.2 | −2.2 | −0.24% | N/A | 927.4 | 927 | 923.5 | 933.3 | | @S&P 500 | 03.05.2003 | N/A | N/A | 927.4 | −2.3 | −0.25% | N/A | 929.7 | 929.2 | 927 | 929.2 | | @S&P 500 | 02.05.2003 | N/A | N/A | 929.7 | +14.5 | +1.58% | N/A | 915.2 | 914.8 | 911 | 929.9 | | @S&P 500 | 01.05.2003 | N/A | N/A | 915.2 | +0.7 | +0.08% | N/A | 914.5 | 912.8 | 901 | 919.3 | | @S&P 500 | 30.04.2003 | N/A | N/A | 914.5 | −2.8 | −0.31% | N/A | 917.3 | 917.5 | 910 | 921.5 | | @S&P 500 | 29.04.2003 | N/A | N/A | 917.3 | +2.5 | +0.27% | N/A | 914.8 | 914.8 | 909.8 | 923.7 | | @S&P 500 | 28.04.2003 | N/A | N/A | 914.8 | +16.2 | +1.80% | N/A | 898.6 | 899.2 | 895.8 | 917.8 | | @S&P 500 | 26.04.2003 | N/A | N/A | 898.6 | +1.1 | +0.12% | N/A | 897.5 | 896.7 | 896.7 | 898.8 | | @S&P 500 | 25.04.2003 | N/A | N/A | 897.5 | −12.8 | −1.41% | N/A | 910.3 | 910 | 896.2 | 912.5 | | @S&P 500 | 24.04.2003 | N/A | N/A | 910.3 | −7.9 | −0.86% | N/A | 918.2 | 918.5 | 905.7 | 919.4 | | @S&P 500 | 23.04.2003 | N/A | N/A | 918.2 | +21.4 | +2.39% | N/A | 896.8 | 911.1 | 908.7 | 919.2 | | @S&P 500 | 22.04.2003 | N/A | N/A | 896.8 | +5.6 | +0.63% | N/A | 891.2 | 892.6 | 885 | 900.8 | | @S&P 500 | 21.04.2003 | N/A | N/A | 891.2 | 0 | 0% | N/A | 891.2 | 893.2 | 887 | 897.7 | | @S&P 500 | 18.04.2003 | N/A | N/A | 891.2 | −1.3 | −0.15% | N/A | 892.5 | 879.5 | 877.7 | 893.5 | | @S&P 500 | 17.04.2003 | N/A | N/A | 892.5 | +14.3 | +1.63% | N/A | 878.2 | 878 | 877.7 | 893.5 | | @S&P 500 | 16.04.2003 | N/A | N/A | 878.2 | −12.5 | −1.40% | N/A | 890.7 | 890.5 | 876.8 | 903.4 | | @S&P 500 | 15.04.2003 | N/A | N/A | 890.7 | +6.2 | +0.70% | N/A | 884.5 | 884.9 | 880.2 | 892.2 | | @S&P 500 | 14.04.2003 | N/A | N/A | 884.5 | +16.3 | +1.88% | N/A | 868.2 | 871.3 | 865.8 | 884.9 | | @S&P 500 | 12.04.2003 | N/A | N/A | 868.2 | +0.2 | +0.02% | N/A | 868 | 868.3 | 866.5 | 868.5 | | @S&P 500 | 11.04.2003 | N/A | N/A | 868 | −3.3 | −0.38% | N/A | 871.3 | 871.8 | 865 | 883.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
