|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.05.2003 | N/A | N/A | 953 | +1.3 | +0.14% | N/A | 951.7 | 951.5 | 948.8 | 959.5 | | @S&P 500 | 27.05.2003 | N/A | N/A | 951.7 | +16.9 | +1.81% | N/A | 934.8 | 934.8 | 927 | 953.3 | | @S&P 500 | 26.05.2003 | N/A | N/A | 934.8 | +2.6 | +0.28% | N/A | 932.2 | 932 | 931.6 | 934.9 | | @S&P 500 | 24.05.2003 | N/A | N/A | 932.2 | −0.3 | −0.03% | N/A | 932.5 | 932.2 | 932 | 932.8 | | @S&P 500 | 23.05.2003 | N/A | N/A | 932.5 | +0.5 | +0.05% | N/A | 932 | 932 | 926.7 | 935 | | @S&P 500 | 22.05.2003 | N/A | N/A | 932 | +8.7 | +0.94% | N/A | 923.3 | 922.9 | 919.8 | 935.3 | | @S&P 500 | 21.05.2003 | N/A | N/A | 923.3 | +3.8 | +0.41% | N/A | 919.5 | 919.2 | 913.2 | 924 | | @S&P 500 | 20.05.2003 | N/A | N/A | 919.5 | −0.7 | −0.08% | N/A | 920.2 | 920.7 | 911.2 | 925.8 | | @S&P 500 | 19.05.2003 | N/A | N/A | 920.2 | −24.1 | −2.55% | N/A | 944.3 | 940.5 | 919.5 | 941.6 | | @S&P 500 | 17.05.2003 | N/A | N/A | 944.3 | +0.6 | +0.06% | N/A | 943.7 | 943.8 | 943.1 | 944.4 | | @S&P 500 | 16.05.2003 | N/A | N/A | 943.7 | −2.6 | −0.27% | N/A | 946.3 | 946.2 | 938 | 949.5 | | @S&P 500 | 15.05.2003 | N/A | N/A | 946.3 | +7.3 | +0.78% | N/A | 939 | 939.2 | 938.2 | 948.5 | | @S&P 500 | 14.05.2003 | N/A | N/A | 939 | −3.8 | −0.40% | N/A | 942.8 | 942.5 | 934.5 | 948 | | @S&P 500 | 13.05.2003 | N/A | N/A | 942.8 | −2.2 | −0.23% | N/A | 945 | 944.8 | 938.3 | 947 | | @S&P 500 | 12.05.2003 | N/A | N/A | 945 | +12.8 | +1.37% | N/A | 932.2 | 933.2 | 928.5 | 946.6 | | @S&P 500 | 10.05.2003 | N/A | N/A | 932.2 | −0.3 | −0.03% | N/A | 932.5 | 932.7 | 932.1 | 933.5 | | @S&P 500 | 09.05.2003 | N/A | N/A | 932.5 | +13.7 | +1.49% | N/A | 918.8 | 918.8 | 918.6 | 933.5 | | @S&P 500 | 08.05.2003 | N/A | N/A | 918.8 | −9.5 | −1.02% | N/A | 928.3 | 928.5 | 918 | 930 | | @S&P 500 | 07.05.2003 | N/A | N/A | 928.3 | −6.2 | −0.66% | N/A | 934.5 | 934 | 925.5 | 937 | | @S&P 500 | 06.05.2003 | N/A | N/A | 934.5 | +9.3 | +1.01% | N/A | 925.2 | 925.8 | 924.1 | 939.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
