|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.06.2003 | N/A | N/A | 993.7 | +0.7 | +0.07% | N/A | 993 | 992.9 | 991.5 | 1 001 | | @S&P 500 | 19.06.2003 | N/A | N/A | 993 | −15.5 | −1.54% | N/A | 1 008.5 | 1 008.3 | 991.2 | 1 012.7 | | @S&P 500 | 18.06.2003 | N/A | N/A | 1 008.5 | −1.5 | −0.15% | N/A | 1 010 | 1 010.2 | 1 003 | 1 014.5 | | @S&P 500 | 17.06.2003 | N/A | N/A | 1 010 | +0.2 | +0.02% | N/A | 1 009.8 | 1 009.7 | 1 005.3 | 1 015.6 | | @S&P 500 | 16.06.2003 | N/A | N/A | 1 009.8 | +21.3 | +2.15% | N/A | 988.5 | 988.1 | 985.4 | 1 009.8 | | @S&P 500 | 14.06.2003 | N/A | N/A | 988.5 | +1.5 | +0.15% | N/A | 987 | 987.5 | 987 | 988.8 | | @S&P 500 | 13.06.2003 | N/A | N/A | 987 | −11.7 | −1.17% | N/A | 998.7 | 998.8 | 982.7 | 1 001.1 | | @S&P 500 | 12.06.2003 | N/A | N/A | 998.7 | +1.7 | +0.17% | N/A | 997 | 996.7 | 989.5 | 1 002 | | @S&P 500 | 11.06.2003 | N/A | N/A | 997 | +14.2 | +1.44% | N/A | 982.8 | 984.5 | 981 | 997 | | @S&P 500 | 10.06.2003 | N/A | N/A | 982.8 | +7.3 | +0.75% | N/A | 975.5 | 974.3 | 970 | 982.8 | | @S&P 500 | 09.06.2003 | N/A | N/A | 975.5 | −12.3 | −1.25% | N/A | 987.8 | 986.4 | 972.5 | 991.8 | | @S&P 500 | 07.06.2003 | N/A | N/A | 987.8 | +0.8 | +0.08% | N/A | 987 | 986.8 | 986.7 | 988 | | @S&P 500 | 06.06.2003 | N/A | N/A | 987 | −3 | −0.30% | N/A | 990 | 990.2 | 986.1 | 1 008.5 | | @S&P 500 | 05.06.2003 | N/A | N/A | 990 | +4 | +0.41% | N/A | 986 | 986.4 | 977.7 | 990.3 | | @S&P 500 | 04.06.2003 | N/A | N/A | 986 | +14 | +1.44% | N/A | 972 | 971.7 | 970.5 | 988 | | @S&P 500 | 03.06.2003 | N/A | N/A | 972 | +5.5 | +0.57% | N/A | 966.5 | 966.6 | 963.5 | 973.3 | | @S&P 500 | 02.06.2003 | N/A | N/A | 966.5 | +3.2 | +0.33% | N/A | 963.3 | 963.7 | 963.5 | 979.4 | | @S&P 500 | 31.05.2003 | N/A | N/A | 963.3 | −1 | −0.10% | N/A | 964.3 | 964.2 | 963.3 | 964.8 | | @S&P 500 | 30.05.2003 | N/A | N/A | 964.3 | +16.1 | +1.70% | N/A | 948.2 | 948.3 | 947.8 | 965.8 | | @S&P 500 | 29.05.2003 | N/A | N/A | 948.2 | −4.8 | −0.50% | N/A | 953 | 952.8 | 945.8 | 962
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
