|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.07.2003 | N/A | N/A | 992.8 | −6.7 | −0.67% | N/A | 999.5 | 999.2 | 987.5 | 1 007.2 | | @S&P 500 | 15.07.2003 | N/A | N/A | 999.5 | −3 | −0.30% | N/A | 1 002.5 | 1 002.7 | 995.2 | 1 011 | | @S&P 500 | 14.07.2003 | N/A | N/A | 1 002.5 | +5.2 | +0.52% | N/A | 997.3 | 997.2 | 997.2 | 1 014.8 | | @S&P 500 | 12.07.2003 | N/A | N/A | 997.3 | +0.8 | +0.08% | N/A | 996.5 | 996.3 | 996 | 997.9 | | @S&P 500 | 11.07.2003 | N/A | N/A | 996.5 | +9.2 | +0.93% | N/A | 987.3 | 987.2 | 985.2 | 1 000.2 | | @S&P 500 | 10.07.2003 | N/A | N/A | 987.3 | −14.2 | −1.42% | N/A | 1 001.5 | 1 001.7 | 982 | 1 002 | | @S&P 500 | 09.07.2003 | N/A | N/A | 1 001.5 | −5.2 | −0.52% | N/A | 1 006.7 | 1 006.8 | 996.5 | 1 009.8 | | @S&P 500 | 08.07.2003 | N/A | N/A | 1 006.7 | +3 | +0.30% | N/A | 1 003.7 | 1 003.5 | 997.5 | 1 008.5 | | @S&P 500 | 07.07.2003 | N/A | N/A | 1 003.7 | +21.2 | +2.16% | N/A | 982.5 | 985 | 983.4 | 1 005 | | @S&P 500 | 03.07.2003 | N/A | N/A | 982.5 | −10 | −1.01% | N/A | 992.5 | 992.2 | 976 | 994.2 | | @S&P 500 | 02.07.2003 | N/A | N/A | 992.5 | +11.5 | +1.17% | N/A | 981 | 980.8 | 980.6 | 992.7 | | @S&P 500 | 01.07.2003 | N/A | N/A | 981 | +8.5 | +0.87% | N/A | 972.5 | 972.3 | 960.5 | 982.4 | | @S&P 500 | 30.06.2003 | N/A | N/A | 972.5 | −0.8 | −0.08% | N/A | 973.3 | 974.4 | 972 | 982.8 | | @S&P 500 | 28.06.2003 | N/A | N/A | 973.3 | −1 | −0.10% | N/A | 974.3 | 974.5 | 972 | 974.5 | | @S&P 500 | 27.06.2003 | N/A | N/A | 974.3 | −11.2 | −1.14% | N/A | 985.5 | 984.9 | 972.5 | 988 | | @S&P 500 | 26.06.2003 | N/A | N/A | 985.5 | +11.2 | +1.15% | N/A | 974.3 | 974.2 | 971.1 | 985.8 | | @S&P 500 | 25.06.2003 | N/A | N/A | 974.3 | −8.2 | −0.83% | N/A | 982.5 | 982.7 | 972.7 | 990.2 | | @S&P 500 | 24.06.2003 | N/A | N/A | 982.5 | +2.5 | +0.26% | N/A | 980 | 980.2 | 977.2 | 993 | | @S&P 500 | 23.06.2003 | N/A | N/A | 980 | −11.5 | −1.16% | N/A | 991.5 | 992.4 | 975.5 | 992.5 | | @S&P 500 | 21.06.2003 | N/A | N/A | 991.5 | −2.2 | −0.22% | N/A | 993.7 | 993.8 | 991 | 993.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
