|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.08.2003 | N/A | N/A | 977.2 | +4.4 | +0.45% | N/A | 972.8 | 972.5 | 972 | 979.7 | | @S&P 500 | 07.08.2003 | N/A | N/A | 972.8 | +7.6 | +0.79% | N/A | 965.2 | 965.5 | 962 | 974.3 | | @S&P 500 | 06.08.2003 | N/A | N/A | 965.2 | +2.2 | +0.23% | N/A | 963 | 963.2 | 958.5 | 975.5 | | @S&P 500 | 05.08.2003 | N/A | N/A | 963 | −18.8 | −1.91% | N/A | 981.8 | 981.7 | 962.8 | 982.1 | | @S&P 500 | 04.08.2003 | N/A | N/A | 981.8 | +2.2 | +0.22% | N/A | 979.6 | 979.2 | 965 | 985 | | @S&P 500 | 02.08.2003 | N/A | N/A | 979.6 | +1.1 | +0.11% | N/A | 978.5 | 978.7 | 978.5 | 980.3 | | @S&P 500 | 01.08.2003 | N/A | N/A | 978.5 | −10 | −1.01% | N/A | 988.5 | 988.3 | 977.2 | 993 | | @S&P 500 | 31.07.2003 | N/A | N/A | 988.5 | +2.7 | +0.27% | N/A | 985.8 | 985.7 | 985.4 | 1 003.8 | | @S&P 500 | 30.07.2003 | N/A | N/A | 985.8 | −4.7 | −0.47% | N/A | 990.5 | 988.6 | 984 | 993.8 | | @S&P 500 | 29.07.2003 | N/A | N/A | 990.5 | −5 | −0.50% | N/A | 995.5 | 995.7 | 981.5 | 997.9 | | @S&P 500 | 28.07.2003 | N/A | N/A | 995.5 | −1.3 | −0.13% | N/A | 996.8 | 996.8 | 991.5 | 1 000.6 | | @S&P 500 | 26.07.2003 | N/A | N/A | 996.8 | −0.5 | −0.05% | N/A | 997.3 | 997.4 | 996 | 997.5 | | @S&P 500 | 25.07.2003 | N/A | N/A | 997.3 | +17.3 | +1.77% | N/A | 980 | 980.2 | 975.5 | 997.7 | | @S&P 500 | 24.07.2003 | N/A | N/A | 980 | −7.5 | −0.76% | N/A | 987.5 | 987.3 | 979 | 998 | | @S&P 500 | 23.07.2003 | N/A | N/A | 987.5 | +1.2 | +0.12% | N/A | 986.3 | 986.2 | 977.7 | 990.8 | | @S&P 500 | 22.07.2003 | N/A | N/A | 986.3 | +8.8 | +0.90% | N/A | 977.5 | 977.8 | 974.3 | 989.3 | | @S&P 500 | 21.07.2003 | N/A | N/A | 977.5 | −13 | −1.31% | N/A | 990.5 | 991.2 | 973.6 | 992.1 | | @S&P 500 | 19.07.2003 | N/A | N/A | 990.5 | −0.5 | −0.05% | N/A | 991 | 990.8 | 990.2 | 992 | | @S&P 500 | 18.07.2003 | N/A | N/A | 991 | +10.7 | +1.09% | N/A | 980.3 | 979.8 | 977.7 | 993.2 | | @S&P 500 | 17.07.2003 | N/A | N/A | 980.3 | −12.5 | −1.26% | N/A | 992.8 | 992.5 | 976.8 | 995.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
