|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.09.2003 | N/A | N/A | 1 021.8 | +9.5 | +0.94% | N/A | 1 012.3 | 1 011.5 | 1 004.5 | 1 022.5 | | @S&P 500 | 01.09.2003 | N/A | N/A | 1 012.3 | +4.6 | +0.46% | N/A | 1 007.7 | 1 007.6 | 1 006.4 | 1 012.3 | | @S&P 500 | 30.08.2003 | N/A | N/A | 1 007.7 | −0.8 | −0.08% | N/A | 1 008.5 | 1 008.8 | 1 007.3 | 1 009 | | @S&P 500 | 29.08.2003 | N/A | N/A | 1 008.5 | +6.5 | +0.65% | N/A | 1 002 | 1 002 | 999 | 1 008.7 | | @S&P 500 | 28.08.2003 | N/A | N/A | 1 002 | +5.5 | +0.55% | N/A | 996.5 | 996.3 | 990.7 | 1 003.9 | | @S&P 500 | 27.08.2003 | N/A | N/A | 996.5 | +0.7 | +0.07% | N/A | 995.8 | 996 | 992.5 | 997.6 | | @S&P 500 | 26.08.2003 | N/A | N/A | 995.8 | +3.5 | +0.35% | N/A | 992.3 | 992 | 982.5 | 997.8 | | @S&P 500 | 25.08.2003 | N/A | N/A | 992.3 | −0.2 | −0.02% | N/A | 992.5 | 992.1 | 987 | 994.4 | | @S&P 500 | 23.08.2003 | N/A | N/A | 992.5 | +0.3 | +0.03% | N/A | 992.2 | 992.3 | 992.1 | 993 | | @S&P 500 | 22.08.2003 | N/A | N/A | 992.2 | −11.1 | −1.11% | N/A | 1 003.3 | 1 003 | 992 | 1 012.2 | | @S&P 500 | 21.08.2003 | N/A | N/A | 1 003.3 | +3.6 | +0.36% | N/A | 999.7 | 999.2 | 998.5 | 1 009.3 | | @S&P 500 | 20.08.2003 | N/A | N/A | 999.7 | −2.8 | −0.28% | N/A | 1 002.5 | 1 002.2 | 996 | 1 003.2 | | @S&P 500 | 19.08.2003 | N/A | N/A | 1 002.5 | +2.8 | +0.28% | N/A | 999.7 | 999.5 | 994.5 | 1 003 | | @S&P 500 | 18.08.2003 | N/A | N/A | 999.7 | +9.2 | +0.93% | N/A | 990.5 | 989.9 | 989.8 | 1 000.2 | | @S&P 500 | 16.08.2003 | N/A | N/A | 990.5 | +0.8 | +0.08% | N/A | 989.7 | 989.6 | 989.6 | 991.2 | | @S&P 500 | 15.08.2003 | N/A | N/A | 989.7 | +0.1 | +0.01% | N/A | 989.6 | 990 | 974 | 992.3 | | @S&P 500 | 14.08.2003 | N/A | N/A | 989.6 | +6.1 | +0.62% | N/A | 983.5 | 983.5 | 980 | 991.7 | | @S&P 500 | 13.08.2003 | N/A | N/A | 983.5 | −6.2 | −0.63% | N/A | 989.7 | 989.7 | 980 | 993.3 | | @S&P 500 | 12.08.2003 | N/A | N/A | 989.7 | +9.7 | +0.99% | N/A | 980 | 980 | 978.8 | 989.9 | | @S&P 500 | 11.08.2003 | N/A | N/A | 980 | +2.8 | +0.29% | N/A | 977.2 | 978.1 | 973 | 984.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
