|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 18.10.2003 | N/A | N/A | 1 037.8 | +0.5 | +0.05% | N/A | 1 037.3 | 1 037.5 | 1 037.2 | 1 038.5 | | @S&P 500 | 17.10.2003 | N/A | N/A | 1 037.3 | −10.9 | −1.04% | N/A | 1 048.2 | 1 048.5 | 1 035 | 1 050.5 | | @S&P 500 | 16.10.2003 | N/A | N/A | 1 048.2 | +3 | +0.29% | N/A | 1 045.2 | 1 045.7 | 1 041.2 | 1 052.2 | | @S&P 500 | 15.10.2003 | N/A | N/A | 1 045.2 | −3.3 | −0.31% | N/A | 1 048.5 | 1 048.2 | 1 041.6 | 1 055.2 | | @S&P 500 | 14.10.2003 | N/A | N/A | 1 048.5 | +4.2 | +0.40% | N/A | 1 044.3 | 1 043.6 | 1 039 | 1 048.5 | | @S&P 500 | 13.10.2003 | N/A | N/A | 1 044.3 | +3.8 | +0.37% | N/A | 1 040.5 | 1 040.4 | 1 039.8 | 1 047.9 | | @S&P 500 | 11.10.2003 | N/A | N/A | 1 040.5 | +3 | +0.29% | N/A | 1 037.5 | 1 037.7 | 1 037.3 | 1 041 | | @S&P 500 | 10.10.2003 | N/A | N/A | 1 037.5 | +0.5 | +0.05% | N/A | 1 037 | 1 036.5 | 1 034.2 | 1 042.4 | | @S&P 500 | 09.10.2003 | N/A | N/A | 1 037 | +4.8 | +0.47% | N/A | 1 032.2 | 1 032.7 | 1 032.7 | 1 047.2 | | @S&P 500 | 08.10.2003 | N/A | N/A | 1 032.2 | −5 | −0.48% | N/A | 1 037.2 | 1 037 | 1 029.2 | 1 038.8 | | @S&P 500 | 07.10.2003 | N/A | N/A | 1 037.2 | +4.7 | +0.46% | N/A | 1 032.5 | 1 032.5 | 1 024.2 | 1 037.7 | | @S&P 500 | 06.10.2003 | N/A | N/A | 1 032.5 | +4 | +0.39% | N/A | 1 028.5 | 1 027 | 1 026.2 | 1 034.8 | | @S&P 500 | 04.10.2003 | N/A | N/A | 1 028.5 | +1 | +0.10% | N/A | 1 027.5 | 1 027.5 | 1 027 | 1 028.8 | | @S&P 500 | 03.10.2003 | N/A | N/A | 1 027.5 | +8.8 | +0.86% | N/A | 1 018.7 | 1 019 | 1 018.1 | 1 037.8 | | @S&P 500 | 02.10.2003 | N/A | N/A | 1 018.7 | +3.4 | +0.33% | N/A | 1 015.3 | 1 015 | 1 011.5 | 1 020 | | @S&P 500 | 01.10.2003 | N/A | N/A | 1 015.3 | +21.3 | +2.14% | N/A | 994 | 994.5 | 993.7 | 1 016.4 | | @S&P 500 | 30.09.2003 | N/A | N/A | 994 | −10.2 | −1.02% | N/A | 1 004.2 | 1 003.6 | 988 | 1 004.9 | | @S&P 500 | 29.09.2003 | N/A | N/A | 1 004.2 | +9.7 | +0.98% | N/A | 994.5 | 994.9 | 992.7 | 1 005.3 | | @S&P 500 | 27.09.2003 | N/A | N/A | 994.5 | −0.5 | −0.05% | N/A | 995 | 995.2 | 994.3 | 995.7 | | @S&P 500 | 26.09.2003 | N/A | N/A | 995 | −6.3 | −0.63% | N/A | 1 001.3 | 1 000.7 | 994 | 1 002
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
