|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.11.2003 | N/A | N/A | 1 044.8 | −1.2 | −0.11% | N/A | 1 046 | 1 045.5 | 1 041.8 | 1 051.5 | | @S&P 500 | 10.11.2003 | N/A | N/A | 1 046 | −4.4 | −0.42% | N/A | 1 050.4 | 1 050.4 | 1 044.5 | 1 053.8 | | @S&P 500 | 08.11.2003 | N/A | N/A | 1 050.4 | −2.3 | −0.22% | N/A | 1 052.7 | 1 053 | 1 050 | 1 053.5 | | @S&P 500 | 07.11.2003 | N/A | N/A | 1 052.7 | −4.2 | −0.40% | N/A | 1 056.9 | 1 057.4 | 1 050.9 | 1 064.2 | | @S&P 500 | 06.11.2003 | N/A | N/A | 1 056.9 | +5.9 | +0.56% | N/A | 1 051 | 1 050.7 | 1 045.4 | 1 058 | | @S&P 500 | 05.11.2003 | N/A | N/A | 1 051 | −1.2 | −0.11% | N/A | 1 052.2 | 1 052.5 | 1 043.5 | 1 054.7 | | @S&P 500 | 04.11.2003 | N/A | N/A | 1 052.2 | −5.2 | −0.49% | N/A | 1 057.4 | 1 057.8 | 1 050 | 1 058 | | @S&P 500 | 03.11.2003 | N/A | N/A | 1 057.4 | +7.9 | +0.75% | N/A | 1 049.5 | 1 048 | 1 046.6 | 1 060.5 | | @S&P 500 | 01.11.2003 | N/A | N/A | 1 049.5 | +1.3 | +0.12% | N/A | 1 048.2 | 1 048 | 1 047.3 | 1 049.5 | | @S&P 500 | 31.10.2003 | N/A | N/A | 1 048.2 | +2.5 | +0.24% | N/A | 1 045.7 | 1 046 | 1 045.3 | 1 053.7 | | @S&P 500 | 30.10.2003 | N/A | N/A | 1 045.7 | −1.5 | −0.14% | N/A | 1 047.2 | 1 047.3 | 1 042.4 | 1 054.3 | | @S&P 500 | 29.10.2003 | N/A | N/A | 1 047.2 | +2.2 | +0.21% | N/A | 1 045 | 1 045.2 | 1 033.8 | 1 048.5 | | @S&P 500 | 28.10.2003 | N/A | N/A | 1 045 | +15.6 | +1.52% | N/A | 1 029.4 | 1 029.5 | 1 029 | 1 045 | | @S&P 500 | 27.10.2003 | N/A | N/A | 1 029.4 | −0.5 | −0.05% | N/A | 1 029.9 | 1 029.9 | 1 027.3 | 1 036.4 | | @S&P 500 | 25.10.2003 | N/A | N/A | 1 029.9 | +2.4 | +0.23% | N/A | 1 027.5 | 1 027.7 | 1 027.2 | 1 030.2 | | @S&P 500 | 24.10.2003 | N/A | N/A | 1 027.5 | −4.7 | −0.46% | N/A | 1 032.2 | 1 032.2 | 1 016.5 | 1 032.2 | | @S&P 500 | 23.10.2003 | N/A | N/A | 1 032.2 | +3.4 | +0.33% | N/A | 1 028.8 | 1 029.2 | 1 019.7 | 1 035.5 | | @S&P 500 | 22.10.2003 | N/A | N/A | 1 028.8 | −16 | −1.53% | N/A | 1 044.8 | 1 044.5 | 1 026.6 | 1 045.5 | | @S&P 500 | 21.10.2003 | N/A | N/A | 1 044.8 | +2.5 | +0.24% | N/A | 1 042.3 | 1 042.7 | 1 041 | 1 049.4 | | @S&P 500 | 20.10.2003 | N/A | N/A | 1 042.3 | +4.5 | +0.43% | N/A | 1 037.8 | 1 037.3 | 1 034.2 | 1 042.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
