|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.12.2003 | N/A | N/A | 1 061.8 | −8.2 | −0.77% | N/A | 1 070 | 1 070.2 | 1 059.7 | 1 070.2 | | @S&P 500 | 04.12.2003 | N/A | N/A | 1 070 | +5.5 | +0.52% | N/A | 1 064.5 | 1 065 | 1 062.8 | 1 070.2 | | @S&P 500 | 03.12.2003 | N/A | N/A | 1 064.5 | −2 | −0.19% | N/A | 1 066.5 | 1 066 | 1 064.5 | 1 074 | | @S&P 500 | 02.12.2003 | N/A | N/A | 1 066.5 | −2.7 | −0.25% | N/A | 1 069.2 | 1 069.7 | 1 061.7 | 1 071 | | @S&P 500 | 01.12.2003 | N/A | N/A | 1 069.2 | +11.4 | +1.08% | N/A | 1 057.8 | 1 057.8 | 1 055.9 | 1 070.5 | | @S&P 500 | 28.11.2003 | N/A | N/A | 1 057.8 | −1.2 | −0.11% | N/A | 1 059 | 1 059.3 | 1 053.8 | 1 060 | | @S&P 500 | 27.11.2003 | N/A | N/A | 1 059 | +1.9 | +0.18% | N/A | 1 057.1 | 1 057.3 | 1 055.5 | 1 059.8 | | @S&P 500 | 26.11.2003 | N/A | N/A | 1 057.1 | +3.1 | +0.29% | N/A | 1 054 | 1 053.8 | 1 047.5 | 1 058.4 | | @S&P 500 | 25.11.2003 | N/A | N/A | 1 054 | +3.2 | +0.30% | N/A | 1 050.8 | 1 051.2 | 1 040.8 | 1 057.7 | | @S&P 500 | 24.11.2003 | N/A | N/A | 1 050.8 | +14.5 | +1.40% | N/A | 1 036.3 | 1 036.3 | 1 035.3 | 1 051.2 | | @S&P 500 | 22.11.2003 | N/A | N/A | 1 036.3 | +1.8 | +0.17% | N/A | 1 034.5 | 1 034.2 | 1 034.1 | 1 036.5 | | @S&P 500 | 21.11.2003 | N/A | N/A | 1 034.5 | +1.3 | +0.13% | N/A | 1 033.2 | 1 032.8 | 1 030.5 | 1 037.8 | | @S&P 500 | 20.11.2003 | N/A | N/A | 1 033.2 | −9.1 | −0.87% | N/A | 1 042.3 | 1 042.8 | 1 032 | 1 046.2 | | @S&P 500 | 19.11.2003 | N/A | N/A | 1 042.3 | +9.3 | +0.90% | N/A | 1 033 | 1 033.2 | 1 031 | 1 046.2 | | @S&P 500 | 18.11.2003 | N/A | N/A | 1 033 | −9.8 | −0.94% | N/A | 1 042.8 | 1 042.3 | 1 033 | 1 048.1 | | @S&P 500 | 17.11.2003 | N/A | N/A | 1 042.8 | −6.1 | −0.58% | N/A | 1 048.9 | 1 048.9 | 1 034.5 | 1 048.9 | | @S&P 500 | 15.11.2003 | N/A | N/A | 1 048.9 | −0.6 | −0.06% | N/A | 1 049.5 | 1 050.3 | 1 048.2 | 1 050.7 | | @S&P 500 | 14.11.2003 | N/A | N/A | 1 049.5 | −8.1 | −0.77% | N/A | 1 057.6 | 1 057.5 | 1 047.3 | 1 063.3 | | @S&P 500 | 13.11.2003 | N/A | N/A | 1 057.6 | −0.4 | −0.04% | N/A | 1 058 | 1 058.5 | 1 046.9 | 1 059.5 | | @S&P 500 | 12.11.2003 | N/A | N/A | 1 058 | +13.2 | +1.26% | N/A | 1 044.8 | 1 045 | 1 044.6 | 1 058.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
