|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 31.12.2003 | N/A | N/A | 1 108 | 0 | 0% | N/A | 1 108 | 1 108.2 | 1 104.7 | 1 111.5 | | @S&P 500 | 30.12.2003 | N/A | N/A | 1 108 | +0.2 | +0.02% | N/A | 1 107.8 | 1 108.2 | 1 097.2 | 1 109.3 | | @S&P 500 | 29.12.2003 | N/A | N/A | 1 107.8 | +14.3 | +1.31% | N/A | 1 093.5 | 1 093.5 | 1 093 | 1 108 | | @S&P 500 | 26.12.2003 | N/A | N/A | 1 093.5 | +0.6 | +0.05% | N/A | 1 092.9 | 1 092.9 | 1 092.5 | 1 097 | | @S&P 500 | 24.12.2003 | N/A | N/A | 1 092.9 | −1.8 | −0.16% | N/A | 1 094.7 | 1 094.5 | 1 089.9 | 1 095 | | @S&P 500 | 23.12.2003 | N/A | N/A | 1 094.7 | +3.4 | +0.31% | N/A | 1 091.3 | 1 091.3 | 1 084 | 1 095.6 | | @S&P 500 | 22.12.2003 | N/A | N/A | 1 091.3 | +5.9 | +0.54% | N/A | 1 085.4 | 1 085.4 | 1 080.5 | 1 091.3 | | @S&P 500 | 20.12.2003 | N/A | N/A | 1 085.4 | −1.1 | −0.10% | N/A | 1 086.5 | 1 087.2 | 1 085.2 | 1 087.5 | | @S&P 500 | 19.12.2003 | N/A | N/A | 1 086.5 | −1 | −0.09% | N/A | 1 087.5 | 1 087.3 | 1 077 | 1 089.9 | | @S&P 500 | 18.12.2003 | N/A | N/A | 1 087.5 | +12.3 | +1.14% | N/A | 1 075.2 | 1 075 | 1 072 | 1 088.8 | | @S&P 500 | 17.12.2003 | N/A | N/A | 1 075.2 | +1.9 | +0.18% | N/A | 1 073.3 | 1 073 | 1 067.3 | 1 075.2 | | @S&P 500 | 16.12.2003 | N/A | N/A | 1 073.3 | +6.3 | +0.59% | N/A | 1 067 | 1 067.5 | 1 065.6 | 1 084.5 | | @S&P 500 | 15.12.2003 | N/A | N/A | 1 067 | −5.6 | −0.52% | N/A | 1 072.6 | 1 072.6 | 1 066.5 | 1 088.8 | | @S&P 500 | 13.12.2003 | N/A | N/A | 1 072.6 | −0.2 | −0.02% | N/A | 1 072.8 | 1 072.9 | 1 072.2 | 1 073.3 | | @S&P 500 | 12.12.2003 | N/A | N/A | 1 072.8 | +3 | +0.28% | N/A | 1 069.8 | 1 070.3 | 1 065.8 | 1 073.5 | | @S&P 500 | 11.12.2003 | N/A | N/A | 1 069.8 | +12.9 | +1.22% | N/A | 1 056.9 | 1 057.7 | 1 057.6 | 1 072.5 | | @S&P 500 | 10.12.2003 | N/A | N/A | 1 056.9 | −2.4 | −0.23% | N/A | 1 059.3 | 1 058.3 | 1 051.8 | 1 061.5 | | @S&P 500 | 09.12.2003 | N/A | N/A | 1 059.3 | −9.1 | −0.85% | N/A | 1 068.4 | 1 068.5 | 1 058.8 | 1 072.6 | | @S&P 500 | 08.12.2003 | N/A | N/A | 1 068.4 | +6.2 | +0.58% | N/A | 1 062.2 | 1 062.2 | 1 057.9 | 1 069.5 | | @S&P 500 | 06.12.2003 | N/A | N/A | 1 062.2 | +0.4 | +0.04% | N/A | 1 061.8 | 1 062.5 | 1 060.8 | 1 062.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
