|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 23.01.2004 | N/A | N/A | 1 139 | −4 | −0.35% | N/A | 1 143 | 1 143 | 1 135.3 | 1 149 | | @S&P 500 | 22.01.2004 | N/A | N/A | 1 143 | −3.3 | −0.29% | N/A | 1 146.3 | 1 146.5 | 1 136.9 | 1 149.3 | | @S&P 500 | 21.01.2004 | N/A | N/A | 1 146.3 | +8.1 | +0.71% | N/A | 1 138.2 | 1 138.1 | 1 133 | 1 148 | | @S&P 500 | 20.01.2004 | N/A | N/A | 1 138.2 | +1.8 | +0.16% | N/A | 1 136.4 | 1 137.3 | 1 134 | 1 142 | | @S&P 500 | 19.01.2004 | N/A | N/A | 1 136.4 | −1.7 | −0.15% | N/A | 1 138.1 | 1 138.1 | 1 135.5 | 1 140.6 | | @S&P 500 | 17.01.2004 | N/A | N/A | 1 138.1 | −0.1 | −0.01% | N/A | 1 138.2 | 1 138 | 1 137.6 | 1 138.7 | | @S&P 500 | 16.01.2004 | N/A | N/A | 1 138.2 | +7 | +0.62% | N/A | 1 131.2 | 1 131.5 | 1 131.3 | 1 138.7 | | @S&P 500 | 15.01.2004 | N/A | N/A | 1 131.2 | +2.4 | +0.21% | N/A | 1 128.8 | 1 129 | 1 123.2 | 1 136.2 | | @S&P 500 | 14.01.2004 | N/A | N/A | 1 128.8 | +8.3 | +0.74% | N/A | 1 120.5 | 1 120.7 | 1 119.5 | 1 129.9 | | @S&P 500 | 13.01.2004 | N/A | N/A | 1 120.5 | −6.7 | −0.59% | N/A | 1 127.2 | 1 127.7 | 1 113.8 | 1 129 | | @S&P 500 | 12.01.2004 | N/A | N/A | 1 127.2 | +7.3 | +0.65% | N/A | 1 119.9 | 1 119.9 | 1 118.4 | 1 127.2 | | @S&P 500 | 10.01.2004 | N/A | N/A | 1 119.9 | −1.1 | −0.10% | N/A | 1 121 | 1 120.8 | 1 119.1 | 1 121.1 | | @S&P 500 | 09.01.2004 | N/A | N/A | 1 121 | −8.4 | −0.74% | N/A | 1 129.4 | 1 128.8 | 1 119.5 | 1 131 | | @S&P 500 | 08.01.2004 | N/A | N/A | 1 129.4 | +4.6 | +0.41% | N/A | 1 124.8 | 1 125.3 | 1 120.8 | 1 130.4 | | @S&P 500 | 07.01.2004 | N/A | N/A | 1 124.8 | +2.3 | +0.20% | N/A | 1 122.5 | 1 122.2 | 1 115.2 | 1 125.1 | | @S&P 500 | 06.01.2004 | N/A | N/A | 1 122.5 | +2.4 | +0.21% | N/A | 1 120.1 | 1 120.2 | 1 113.1 | 1 123.4 | | @S&P 500 | 05.01.2004 | N/A | N/A | 1 120.1 | +11.2 | +1.01% | N/A | 1 108.9 | 1 108.9 | 1 108.6 | 1 120.7 | | @S&P 500 | 03.01.2004 | N/A | N/A | 1 108.9 | +2.9 | +0.26% | N/A | 1 106 | 1 106.5 | 1 106.5 | 1 115.2 | | @S&P 500 | 02.01.2004 | N/A | N/A | 1 106 | −4.6 | −0.41% | N/A | 1 110.6 | 1 110.6 | 1 103.5 | 1 118 | | @S&P 500 | 01.01.2004 | N/A | N/A | 1 110.6 | +2.6 | +0.23% | N/A | 1 108 | 1 107.7 | 1 107.5 | 1 110.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
