|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.02.2004 | N/A | N/A | 1 148 | +2.3 | +0.20% | N/A | 1 145.7 | 1 145.7 | 1 145.2 | 1 148 | | @S&P 500 | 14.02.2004 | N/A | N/A | 1 145.7 | −0.1 | −0.01% | N/A | 1 145.8 | 1 145.8 | 1 145.1 | 1 146 | | @S&P 500 | 13.02.2004 | N/A | N/A | 1 145.8 | −5.5 | −0.48% | N/A | 1 151.3 | 1 151.1 | 1 142.2 | 1 156.7 | | @S&P 500 | 12.02.2004 | N/A | N/A | 1 151.3 | −5.2 | −0.45% | N/A | 1 156.5 | 1 156.7 | 1 143.3 | 1 157.3 | | @S&P 500 | 11.02.2004 | N/A | N/A | 1 156.5 | +12.7 | +1.11% | N/A | 1 143.8 | 1 144 | 1 138.6 | 1 158.5 | | @S&P 500 | 10.02.2004 | N/A | N/A | 1 143.8 | +5.3 | +0.47% | N/A | 1 138.5 | 1 138.5 | 1 137.7 | 1 146.5 | | @S&P 500 | 09.02.2004 | N/A | N/A | 1 138.5 | −0.5 | −0.04% | N/A | 1 139 | 1 139 | 1 138 | 1 143.8 | | @S&P 500 | 07.02.2004 | N/A | N/A | 1 139 | −2.8 | −0.25% | N/A | 1 141.8 | 1 142 | 1 138.8 | 1 142 | | @S&P 500 | 06.02.2004 | N/A | N/A | 1 141.8 | +14 | +1.24% | N/A | 1 127.8 | 1 128.1 | 1 126 | 1 141.8 | | @S&P 500 | 05.02.2004 | N/A | N/A | 1 127.8 | +2.5 | +0.22% | N/A | 1 125.3 | 1 125.8 | 1 122.3 | 1 130.2 | | @S&P 500 | 04.02.2004 | N/A | N/A | 1 125.3 | −9.7 | −0.85% | N/A | 1 135 | 1 135.2 | 1 123.1 | 1 135.7 | | @S&P 500 | 03.02.2004 | N/A | N/A | 1 135 | +1.2 | +0.11% | N/A | 1 133.8 | 1 134 | 1 129.8 | 1 136.4 | | @S&P 500 | 02.02.2004 | N/A | N/A | 1 133.8 | +3.9 | +0.35% | N/A | 1 129.9 | 1 129.9 | 1 126.5 | 1 142 | | @S&P 500 | 31.01.2004 | N/A | N/A | 1 129.9 | +0.1 | +0.01% | N/A | 1 129.8 | 1 129.7 | 1 129 | 1 130.7 | | @S&P 500 | 30.01.2004 | N/A | N/A | 1 129.8 | −2.5 | −0.22% | N/A | 1 132.3 | 1 132 | 1 126.2 | 1 132.7 | | @S&P 500 | 29.01.2004 | N/A | N/A | 1 132.3 | +4.3 | +0.38% | N/A | 1 128 | 1 128.2 | 1 121 | 1 145.6 | | @S&P 500 | 28.01.2004 | N/A | N/A | 1 128 | −14.2 | −1.24% | N/A | 1 142.2 | 1 142.8 | 1 124.9 | 1 153 | | @S&P 500 | 27.01.2004 | N/A | N/A | 1 142.2 | −11.5 | −1.00% | N/A | 1 153.7 | 1 153.8 | 1 138.9 | 1 154.9 | | @S&P 500 | 26.01.2004 | N/A | N/A | 1 153.7 | +13.5 | +1.18% | N/A | 1 140.2 | 1 140.2 | 1 137.9 | 1 154.5 | | @S&P 500 | 24.01.2004 | N/A | N/A | 1 140.2 | +1.2 | +0.11% | N/A | 1 139 | 1 139.1 | 1 138.5 | 1 140.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
