|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.03.2004 | N/A | N/A | 1 123 | −17.8 | −1.56% | N/A | 1 140.8 | 1 139.8 | 1 121.3 | 1 140.3 | | @S&P 500 | 09.03.2004 | N/A | N/A | 1 140.8 | −5.9 | −0.51% | N/A | 1 146.7 | 1 146.3 | 1 136.3 | 1 158.5 | | @S&P 500 | 08.03.2004 | N/A | N/A | 1 146.7 | −11.1 | −0.96% | N/A | 1 157.8 | 1 157.8 | 1 146.3 | 1 159.9 | | @S&P 500 | 06.03.2004 | N/A | N/A | 1 157.8 | +0.8 | +0.07% | N/A | 1 157 | 1 156.8 | 1 156.6 | 1 158 | | @S&P 500 | 05.03.2004 | N/A | N/A | 1 157 | +2.3 | +0.20% | N/A | 1 154.7 | 1 154.7 | 1 146.8 | 1 163.3 | | @S&P 500 | 04.03.2004 | N/A | N/A | 1 154.7 | +3.4 | +0.30% | N/A | 1 151.3 | 1 151.5 | 1 146.3 | 1 155 | | @S&P 500 | 03.03.2004 | N/A | N/A | 1 151.3 | +2.6 | +0.23% | N/A | 1 148.7 | 1 149.2 | 1 143.5 | 1 154 | | @S&P 500 | 02.03.2004 | N/A | N/A | 1 148.7 | −6.6 | −0.57% | N/A | 1 155.3 | 1 155.7 | 1 146.5 | 1 156.7 | | @S&P 500 | 01.03.2004 | N/A | N/A | 1 155.3 | +10.7 | +0.93% | N/A | 1 144.6 | 1 144.6 | 1 144.3 | 1 157.5 | | @S&P 500 | 28.02.2004 | N/A | N/A | 1 144.6 | −0.4 | −0.03% | N/A | 1 145 | 1 145.2 | 1 144 | 1 145.3 | | @S&P 500 | 27.02.2004 | N/A | N/A | 1 145 | 0 | 0% | N/A | 1 145 | 1 144.7 | 1 140.5 | 1 151.5 | | @S&P 500 | 26.02.2004 | N/A | N/A | 1 145 | +1.5 | +0.13% | N/A | 1 143.5 | 1 143.2 | 1 138 | 1 147.2 | | @S&P 500 | 25.02.2004 | N/A | N/A | 1 143.5 | +4.7 | +0.41% | N/A | 1 138.8 | 1 138.9 | 1 136.5 | 1 144.9 | | @S&P 500 | 24.02.2004 | N/A | N/A | 1 138.8 | −1.2 | −0.11% | N/A | 1 140 | 1 139.5 | 1 133.2 | 1 147.3 | | @S&P 500 | 23.02.2004 | N/A | N/A | 1 140 | −3.7 | −0.32% | N/A | 1 143.7 | 1 143.7 | 1 136 | 1 147.5 | | @S&P 500 | 21.02.2004 | N/A | N/A | 1 143.7 | −0.6 | −0.05% | N/A | 1 144.3 | 1 144.5 | 1 143.5 | 1 144.5 | | @S&P 500 | 20.02.2004 | N/A | N/A | 1 144.3 | −2.5 | −0.22% | N/A | 1 146.8 | 1 146.5 | 1 137.8 | 1 157 | | @S&P 500 | 19.02.2004 | N/A | N/A | 1 146.8 | −4.4 | −0.38% | N/A | 1 151.2 | 1 151 | 1 146 | 1 158.3 | | @S&P 500 | 18.02.2004 | N/A | N/A | 1 151.2 | −5.1 | −0.44% | N/A | 1 156.3 | 1 156.1 | 1 148.5 | 1 158.6 | | @S&P 500 | 17.02.2004 | N/A | N/A | 1 156.3 | +8.3 | +0.72% | N/A | 1 148 | 1 147.9 | 1 147.7 | 1 158.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
