|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.04.2004 | N/A | N/A | 1 136.8 | +6.5 | +0.58% | N/A | 1 130.3 | 1 130.4 | 1 126.8 | 1 145 | | @S&P 500 | 01.04.2004 | N/A | N/A | 1 130.3 | +1.3 | +0.12% | N/A | 1 129 | 1 128.8 | 1 123.6 | 1 134.7 | | @S&P 500 | 31.03.2004 | N/A | N/A | 1 129 | +5.7 | +0.51% | N/A | 1 123.3 | 1 123 | 1 119.2 | 1 129.5 | | @S&P 500 | 30.03.2004 | N/A | N/A | 1 123.3 | +1.8 | +0.16% | N/A | 1 121.5 | 1 122.1 | 1 117.5 | 1 124.3 | | @S&P 500 | 29.03.2004 | N/A | N/A | 1 121.5 | +15.4 | +1.39% | N/A | 1 106.1 | 1 106.1 | 1 105.5 | 1 123.3 | | @S&P 500 | 27.03.2004 | N/A | N/A | 1 106.1 | −1.7 | −0.15% | N/A | 1 107.8 | 1 107.7 | 1 105.5 | 1 108.2 | | @S&P 500 | 26.03.2004 | N/A | N/A | 1 107.8 | +0.3 | +0.03% | N/A | 1 107.5 | 1 107 | 1 094.8 | 1 114 | | @S&P 500 | 25.03.2004 | N/A | N/A | 1 107.5 | +17 | +1.56% | N/A | 1 090.5 | 1 090.2 | 1 089.7 | 1 109 | | @S&P 500 | 24.03.2004 | N/A | N/A | 1 090.5 | −2.3 | −0.21% | N/A | 1 092.8 | 1 093 | 1 085.3 | 1 099.7 | | @S&P 500 | 23.03.2004 | N/A | N/A | 1 092.8 | −0.5 | −0.05% | N/A | 1 093.3 | 1 093.2 | 1 090 | 1 100 | | @S&P 500 | 22.03.2004 | N/A | N/A | 1 093.3 | −14 | −1.26% | N/A | 1 107.3 | 1 107.3 | 1 087.5 | 1 107.3 | | @S&P 500 | 20.03.2004 | N/A | N/A | 1 107.3 | −2.2 | −0.20% | N/A | 1 109.5 | 1 109 | 1 106.5 | 1 109 | | @S&P 500 | 19.03.2004 | N/A | N/A | 1 109.5 | −12 | −1.07% | N/A | 1 121.5 | 1 121.3 | 1 108.2 | 1 127.2 | | @S&P 500 | 18.03.2004 | N/A | N/A | 1 121.5 | −1 | −0.09% | N/A | 1 122.5 | 1 122.7 | 1 111.7 | 1 124.7 | | @S&P 500 | 17.03.2004 | N/A | N/A | 1 122.5 | +13 | +1.17% | N/A | 1 109.5 | 1 109.3 | 1 109 | 1 124.8 | | @S&P 500 | 16.03.2004 | N/A | N/A | 1 109.5 | +6.3 | +0.57% | N/A | 1 103.2 | 1 103.5 | 1 101 | 1 114.7 | | @S&P 500 | 15.03.2004 | N/A | N/A | 1 103.2 | −14.9 | −1.33% | N/A | 1 118.1 | 1 118.1 | 1 101.7 | 1 118.3 | | @S&P 500 | 13.03.2004 | N/A | N/A | 1 118.1 | −1.2 | −0.11% | N/A | 1 119.3 | 1 119.8 | 1 117.7 | 1 119.8 | | @S&P 500 | 12.03.2004 | N/A | N/A | 1 119.3 | +13.3 | +1.20% | N/A | 1 106 | 1 106.2 | 1 101.2 | 1 119.5 | | @S&P 500 | 11.03.2004 | N/A | N/A | 1 106 | −17 | −1.51% | N/A | 1 123 | 1 122.5 | 1 104.5 | 1 125.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
