|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.04.2004 | N/A | N/A | 1 137.3 | +2.8 | +0.25% | N/A | 1 134.5 | 1 134.7 | 1 134.7 | 1 146 | | @S&P 500 | 26.04.2004 | N/A | N/A | 1 134.5 | −5 | −0.44% | N/A | 1 139.5 | 1 139.5 | 1 131.3 | 1 144 | | @S&P 500 | 24.04.2004 | N/A | N/A | 1 139.5 | +0.3 | +0.03% | N/A | 1 139.2 | 1 139.3 | 1 138.8 | 1 139.9 | | @S&P 500 | 23.04.2004 | N/A | N/A | 1 139.2 | −0.5 | −0.04% | N/A | 1 139.7 | 1 139.3 | 1 121.2 | 1 142 | | @S&P 500 | 22.04.2004 | N/A | N/A | 1 139.7 | +16.2 | +1.44% | N/A | 1 123.5 | 1 123.3 | 1 118.3 | 1 142 | | @S&P 500 | 21.04.2004 | N/A | N/A | 1 123.5 | +6.8 | +0.61% | N/A | 1 116.7 | 1 116.5 | 1 113.5 | 1 136.9 | | @S&P 500 | 20.04.2004 | N/A | N/A | 1 116.7 | −17.4 | −1.53% | N/A | 1 134.1 | 1 134.4 | 1 116.7 | 1 138.4 | | @S&P 500 | 19.04.2004 | N/A | N/A | 1 134.1 | 0 | 0% | N/A | 1 134.1 | 1 134.1 | 1 128.5 | 1 135 | | @S&P 500 | 17.04.2004 | N/A | N/A | 1 134.1 | +1.6 | +0.14% | N/A | 1 132.5 | 1 133 | 1 133 | 1 134.5 | | @S&P 500 | 16.04.2004 | N/A | N/A | 1 132.5 | +5 | +0.44% | N/A | 1 127.5 | 1 127 | 1 122.3 | 1 135.7 | | @S&P 500 | 15.04.2004 | N/A | N/A | 1 127.5 | +0.5 | +0.04% | N/A | 1 127 | 1 127.5 | 1 119.2 | 1 133 | | @S&P 500 | 14.04.2004 | N/A | N/A | 1 127 | −1.8 | −0.16% | N/A | 1 128.8 | 1 128.7 | 1 120.7 | 1 148.8 | | @S&P 500 | 13.04.2004 | N/A | N/A | 1 128.8 | −15.4 | −1.35% | N/A | 1 144.2 | 1 144.4 | 1 126.5 | 1 149.8 | | @S&P 500 | 12.04.2004 | N/A | N/A | 1 144.2 | +4.6 | +0.40% | N/A | 1 139.6 | 1 139.6 | 1 136.2 | 1 146.5 | | @S&P 500 | 09.04.2004 | N/A | N/A | 1 139.6 | +1.9 | +0.17% | N/A | 1 137.7 | 1 138 | 1 137 | 1 139.8 | | @S&P 500 | 08.04.2004 | N/A | N/A | 1 137.7 | −2.8 | −0.25% | N/A | 1 140.5 | 1 140.8 | 1 133.2 | 1 149.6 | | @S&P 500 | 07.04.2004 | N/A | N/A | 1 140.5 | −6 | −0.52% | N/A | 1 146.5 | 1 146.3 | 1 137 | 1 146.7 | | @S&P 500 | 06.04.2004 | N/A | N/A | 1 146.5 | −2.5 | −0.22% | N/A | 1 149 | 1 149 | 1 141.7 | 1 149.5 | | @S&P 500 | 05.04.2004 | N/A | N/A | 1 149 | +6.9 | +0.60% | N/A | 1 142.1 | 1 142.1 | 1 138.2 | 1 149.5 | | @S&P 500 | 03.04.2004 | N/A | N/A | 1 142.1 | +5.3 | +0.47% | N/A | 1 136.8 | 1 136.5 | 1 136.2 | 1 142.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
