|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.05.2004 | N/A | N/A | 1 089 | +0.8 | +0.07% | N/A | 1 088.2 | 1 087.8 | 1 084.2 | 1 098.9 | | @S&P 500 | 19.05.2004 | N/A | N/A | 1 088.2 | −3 | −0.27% | N/A | 1 091.2 | 1 091 | 1 087.7 | 1 105.6 | | @S&P 500 | 18.05.2004 | N/A | N/A | 1 091.2 | +8.2 | +0.76% | N/A | 1 083 | 1 082.8 | 1 081.8 | 1 093.8 | | @S&P 500 | 17.05.2004 | N/A | N/A | 1 083 | −11.7 | −1.07% | N/A | 1 094.7 | 1 094.7 | 1 078.3 | 1 094.7 | | @S&P 500 | 15.05.2004 | N/A | N/A | 1 094.7 | −0.5 | −0.05% | N/A | 1 095.2 | 1 094.5 | 1 094 | 1 095.8 | | @S&P 500 | 14.05.2004 | N/A | N/A | 1 095.2 | −0.5 | −0.05% | N/A | 1 095.7 | 1 095.8 | 1 086 | 1 101.7 | | @S&P 500 | 13.05.2004 | N/A | N/A | 1 095.7 | −1.6 | −0.15% | N/A | 1 097.3 | 1 097.7 | 1 091 | 1 102.5 | | @S&P 500 | 12.05.2004 | N/A | N/A | 1 097.3 | +2.5 | +0.23% | N/A | 1 094.8 | 1 094.8 | 1 075.5 | 1 097.5 | | @S&P 500 | 11.05.2004 | N/A | N/A | 1 094.8 | +8.8 | +0.81% | N/A | 1 086 | 1 085.8 | 1 081.5 | 1 095 | | @S&P 500 | 10.05.2004 | N/A | N/A | 1 086 | −9.5 | −0.87% | N/A | 1 095.5 | 1 095.5 | 1 078.7 | 1 096.8 | | @S&P 500 | 08.05.2004 | N/A | N/A | 1 095.5 | −2 | −0.18% | N/A | 1 097.5 | 1 098.2 | 1 095.2 | 1 098.5 | | @S&P 500 | 07.05.2004 | N/A | N/A | 1 097.5 | −15.5 | −1.39% | N/A | 1 113 | 1 113.4 | 1 097.5 | 1 116.3 | | @S&P 500 | 06.05.2004 | N/A | N/A | 1 113 | −7.8 | −0.70% | N/A | 1 120.8 | 1 120.5 | 1 104.8 | 1 122.3 | | @S&P 500 | 05.05.2004 | N/A | N/A | 1 120.8 | +2.3 | +0.21% | N/A | 1 118.5 | 1 118.2 | 1 112.5 | 1 124.2 | | @S&P 500 | 04.05.2004 | N/A | N/A | 1 118.5 | +2.2 | +0.20% | N/A | 1 116.3 | 1 116.6 | 1 109.2 | 1 127.2 | | @S&P 500 | 03.05.2004 | N/A | N/A | 1 116.3 | +10.2 | +0.92% | N/A | 1 106.1 | 1 106.1 | 1 104.5 | 1 117.8 | | @S&P 500 | 01.05.2004 | N/A | N/A | 1 106.1 | −0.1 | −0.01% | N/A | 1 106.2 | 1 105.6 | 1 104 | 1 106.1 | | @S&P 500 | 30.04.2004 | N/A | N/A | 1 106.2 | −6.8 | −0.61% | N/A | 1 113 | 1 113.5 | 1 106 | 1 120.2 | | @S&P 500 | 29.04.2004 | N/A | N/A | 1 113 | −7.7 | −0.69% | N/A | 1 120.7 | 1 120.8 | 1 106.5 | 1 133.2 | | @S&P 500 | 28.04.2004 | N/A | N/A | 1 120.7 | −16.6 | −1.46% | N/A | 1 137.3 | 1 137.1 | 1 120 | 1 138.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
