|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.06.2004 | N/A | N/A | 1 125.2 | −11 | −0.97% | N/A | 1 136.2 | 1 132.9 | 1 121.9 | 1 134.4 | | @S&P 500 | 11.06.2004 | N/A | N/A | 1 136.2 | −0.1 | −0.01% | N/A | 1 136.3 | 1 136 | 1 132.6 | 1 136.5 | | @S&P 500 | 10.06.2004 | N/A | N/A | 1 136.3 | +5.3 | +0.47% | N/A | 1 131 | 1 130.8 | 1 130.3 | 1 136.3 | | @S&P 500 | 09.06.2004 | N/A | N/A | 1 131 | −10.9 | −0.95% | N/A | 1 141.9 | 1 142 | 1 131 | 1 142.8 | | @S&P 500 | 08.06.2004 | N/A | N/A | 1 141.9 | +1.5 | +0.13% | N/A | 1 140.4 | 1 140.3 | 1 129.2 | 1 142.8 | | @S&P 500 | 07.06.2004 | N/A | N/A | 1 140.4 | +17.2 | +1.53% | N/A | 1 123.2 | 1 123.2 | 1 122.8 | 1 140.5 | | @S&P 500 | 05.06.2004 | N/A | N/A | 1 123.2 | +0.7 | +0.06% | N/A | 1 122.5 | 1 122 | 1 121.7 | 1 123.3 | | @S&P 500 | 04.06.2004 | N/A | N/A | 1 122.5 | +6.2 | +0.56% | N/A | 1 116.3 | 1 116.2 | 1 114.5 | 1 129.2 | | @S&P 500 | 03.06.2004 | N/A | N/A | 1 116.3 | −8.5 | −0.76% | N/A | 1 124.8 | 1 125 | 1 116.3 | 1 126 | | @S&P 500 | 02.06.2004 | N/A | N/A | 1 124.8 | +4 | +0.36% | N/A | 1 120.8 | 1 121 | 1 117.3 | 1 128.2 | | @S&P 500 | 01.06.2004 | N/A | N/A | 1 120.8 | −0.7 | −0.06% | N/A | 1 121.5 | 1 121.5 | 1 112.7 | 1 122.9 | | @S&P 500 | 31.05.2004 | N/A | N/A | 1 121.5 | +1.2 | +0.11% | N/A | 1 120.3 | 1 120.3 | 1 118.4 | 1 122.9 | | @S&P 500 | 29.05.2004 | N/A | N/A | 1 120.3 | −0.7 | −0.06% | N/A | 1 121 | 1 120.5 | 1 120 | 1 123 | | @S&P 500 | 28.05.2004 | N/A | N/A | 1 121 | +0.2 | +0.02% | N/A | 1 120.8 | 1 121 | 1 117.5 | 1 123.6 | | @S&P 500 | 27.05.2004 | N/A | N/A | 1 120.8 | +6.1 | +0.55% | N/A | 1 114.7 | 1 115 | 1 110.8 | 1 124.2 | | @S&P 500 | 26.05.2004 | N/A | N/A | 1 114.7 | +1.2 | +0.11% | N/A | 1 113.5 | 1 113 | 1 093.3 | 1 116.8 | | @S&P 500 | 25.05.2004 | N/A | N/A | 1 113.5 | +18.3 | +1.67% | N/A | 1 095.2 | 1 095.4 | 1 090 | 1 113.7 | | @S&P 500 | 24.05.2004 | N/A | N/A | 1 095.2 | +2.7 | +0.25% | N/A | 1 092.5 | 1 092.5 | 1 091 | 1 101.7 | | @S&P 500 | 22.05.2004 | N/A | N/A | 1 092.5 | −1 | −0.09% | N/A | 1 093.5 | 1 093.7 | 1 092.2 | 1 093.8 | | @S&P 500 | 21.05.2004 | N/A | N/A | 1 093.5 | +4.5 | +0.41% | N/A | 1 089 | 1 089.3 | 1 088.9 | 1 099.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
