|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.07.2004 | N/A | N/A | 1 117.7 | +1.9 | +0.17% | N/A | 1 115.8 | 1 115.9 | 1 113.9 | 1 121.8 | | @S&P 500 | 06.07.2004 | N/A | N/A | 1 115.8 | −8.5 | −0.76% | N/A | 1 124.3 | 1 123.8 | 1 112.6 | 1 128.8 | | @S&P 500 | 05.07.2004 | N/A | N/A | 1 124.3 | −1.5 | −0.13% | N/A | 1 125.8 | 1 125.8 | 1 123 | 1 126.3 | | @S&P 500 | 03.07.2004 | N/A | N/A | 1 125.8 | +1.5 | +0.13% | N/A | 1 124.3 | 1 124.4 | 1 123.8 | 1 125.9 | | @S&P 500 | 02.07.2004 | N/A | N/A | 1 124.3 | −4.4 | −0.39% | N/A | 1 128.7 | 1 128.5 | 1 122.7 | 1 140.5 | | @S&P 500 | 01.07.2004 | N/A | N/A | 1 128.7 | −12.1 | −1.06% | N/A | 1 140.8 | 1 141 | 1 122.6 | 1 143.5 | | @S&P 500 | 30.06.2004 | N/A | N/A | 1 140.8 | +4.1 | +0.36% | N/A | 1 136.7 | 1 136.3 | 1 131.6 | 1 144.4 | | @S&P 500 | 29.06.2004 | N/A | N/A | 1 136.7 | +3.2 | +0.28% | N/A | 1 133.5 | 1 133.5 | 1 127.8 | 1 142.3 | | @S&P 500 | 28.06.2004 | N/A | N/A | 1 133.5 | −1.7 | −0.15% | N/A | 1 135.2 | 1 136.4 | 1 131.3 | 1 145.5 | | @S&P 500 | 26.06.2004 | N/A | N/A | 1 135.2 | −3.3 | −0.29% | N/A | 1 138.5 | 1 138.3 | 1 133.8 | 1 138.3 | | @S&P 500 | 25.06.2004 | N/A | N/A | 1 138.5 | −2.5 | −0.22% | N/A | 1 141 | 1 141.5 | 1 136.2 | 1 145.8 | | @S&P 500 | 24.06.2004 | N/A | N/A | 1 141 | −2.8 | −0.24% | N/A | 1 143.8 | 1 144 | 1 132.9 | 1 146.2 | | @S&P 500 | 23.06.2004 | N/A | N/A | 1 143.8 | +9 | +0.79% | N/A | 1 134.8 | 1 135 | 1 128.9 | 1 145.2 | | @S&P 500 | 22.06.2004 | N/A | N/A | 1 134.8 | +4.8 | +0.42% | N/A | 1 130 | 1 130 | 1 123.8 | 1 135 | | @S&P 500 | 21.06.2004 | N/A | N/A | 1 130 | −4 | −0.35% | N/A | 1 134 | 1 134 | 1 129 | 1 139.2 | | @S&P 500 | 19.06.2004 | N/A | N/A | 1 134 | −0.4 | −0.04% | N/A | 1 134.4 | 1 134.1 | 1 133.8 | 1 134.8 | | @S&P 500 | 18.06.2004 | N/A | N/A | 1 134.4 | +2.8 | +0.25% | N/A | 1 131.6 | 1 131.3 | 1 126.6 | 1 139.3 | | @S&P 500 | 17.06.2004 | N/A | N/A | 1 131.6 | −1.7 | −0.15% | N/A | 1 133.3 | 1 133 | 1 126.7 | 1 134 | | @S&P 500 | 16.06.2004 | N/A | N/A | 1 133.3 | +0.4 | +0.04% | N/A | 1 132.9 | 1 133.2 | 1 130.1 | 1 137 | | @S&P 500 | 15.06.2004 | N/A | N/A | 1 132.9 | +7.7 | +0.68% | N/A | 1 125.2 | 1 125 | 1 124.3 | 1 137.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
