|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.07.2004 | N/A | N/A | 1 101.8 | +1.3 | +0.12% | N/A | 1 100.5 | 1 100.5 | 1 096.2 | 1 103.2 | | @S&P 500 | 29.07.2004 | N/A | N/A | 1 100.5 | +5.5 | +0.50% | N/A | 1 095 | 1 094.8 | 1 090.7 | 1 103.3 | | @S&P 500 | 28.07.2004 | N/A | N/A | 1 095 | +1.2 | +0.11% | N/A | 1 093.8 | 1 093.9 | 1 081 | 1 098.3 | | @S&P 500 | 27.07.2004 | N/A | N/A | 1 093.8 | +10.6 | +0.98% | N/A | 1 083.2 | 1 083.5 | 1 082 | 1 095.7 | | @S&P 500 | 26.07.2004 | N/A | N/A | 1 083.2 | −2.3 | −0.21% | N/A | 1 085.5 | 1 085.5 | 1 077 | 1 089.3 | | @S&P 500 | 24.07.2004 | N/A | N/A | 1 085.5 | +0.9 | +0.08% | N/A | 1 084.6 | 1 084.3 | 1 083.7 | 1 085.7 | | @S&P 500 | 23.07.2004 | N/A | N/A | 1 084.6 | −10.9 | −0.99% | N/A | 1 095.5 | 1 095.3 | 1 082.3 | 1 095.9 | | @S&P 500 | 22.07.2004 | N/A | N/A | 1 095.5 | +2.3 | +0.21% | N/A | 1 093.2 | 1 092.8 | 1 083 | 1 099 | | @S&P 500 | 21.07.2004 | N/A | N/A | 1 093.2 | −14.8 | −1.34% | N/A | 1 108 | 1 108 | 1 093 | 1 116 | | @S&P 500 | 20.07.2004 | N/A | N/A | 1 108 | +8.2 | +0.75% | N/A | 1 099.8 | 1 100 | 1 095.7 | 1 108.5 | | @S&P 500 | 19.07.2004 | N/A | N/A | 1 099.8 | −3 | −0.27% | N/A | 1 102.8 | 1 102.8 | 1 095.5 | 1 106 | | @S&P 500 | 17.07.2004 | N/A | N/A | 1 102.8 | +1.6 | +0.15% | N/A | 1 101.2 | 1 101.2 | 1 101 | 1 103.1 | | @S&P 500 | 16.07.2004 | N/A | N/A | 1 101.2 | −5.2 | −0.47% | N/A | 1 106.4 | 1 106.3 | 1 100.3 | 1 113.8 | | @S&P 500 | 15.07.2004 | N/A | N/A | 1 106.4 | −4.6 | −0.41% | N/A | 1 111 | 1 111 | 1 105.8 | 1 114.7 | | @S&P 500 | 14.07.2004 | N/A | N/A | 1 111 | −4 | −0.36% | N/A | 1 115 | 1 115.2 | 1 106.7 | 1 119.7 | | @S&P 500 | 13.07.2004 | N/A | N/A | 1 115 | +1 | +0.09% | N/A | 1 114 | 1 113.5 | 1 111.1 | 1 116 | | @S&P 500 | 12.07.2004 | N/A | N/A | 1 114 | +1.2 | +0.11% | N/A | 1 112.8 | 1 112.8 | 1 106.3 | 1 116.2 | | @S&P 500 | 10.07.2004 | N/A | N/A | 1 112.8 | +0.3 | +0.03% | N/A | 1 112.5 | 1 112.8 | 1 111.5 | 1 113.2 | | @S&P 500 | 09.07.2004 | N/A | N/A | 1 112.5 | +4.4 | +0.40% | N/A | 1 108.1 | 1 108.7 | 1 108.7 | 1 115.4 | | @S&P 500 | 08.07.2004 | N/A | N/A | 1 108.1 | −9.6 | −0.86% | N/A | 1 117.7 | 1 118 | 1 108 | 1 119
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
