|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.08.2004 | N/A | N/A | 1 095.8 | −0.2 | −0.02% | N/A | 1 096 | 1 095.8 | 1 092.3 | 1 101.1 | | @S&P 500 | 23.08.2004 | N/A | N/A | 1 096 | −2.7 | −0.25% | N/A | 1 098.7 | 1 097.7 | 1 094.5 | 1 101.5 | | @S&P 500 | 21.08.2004 | N/A | N/A | 1 098.7 | +0.2 | +0.02% | N/A | 1 098.5 | 1 098.4 | 1 098 | 1 099 | | @S&P 500 | 20.08.2004 | N/A | N/A | 1 098.5 | +8.4 | +0.77% | N/A | 1 090.1 | 1 090.3 | 1 087.4 | 1 100.5 | | @S&P 500 | 19.08.2004 | N/A | N/A | 1 090.1 | −4.9 | −0.45% | N/A | 1 095 | 1 095.2 | 1 079 | 1 095.5 | | @S&P 500 | 18.08.2004 | N/A | N/A | 1 095 | +13.5 | +1.25% | N/A | 1 081.5 | 1 081.5 | 1 078.1 | 1 095 | | @S&P 500 | 17.08.2004 | N/A | N/A | 1 081.5 | +3.4 | +0.32% | N/A | 1 078.1 | 1 079.5 | 1 065.8 | 1 087 | | @S&P 500 | 16.08.2004 | N/A | N/A | 1 078.1 | +11.9 | +1.12% | N/A | 1 066.2 | 1 066.2 | 1 061 | 1 080.7 | | @S&P 500 | 14.08.2004 | N/A | N/A | 1 066.2 | +1.4 | +0.13% | N/A | 1 064.8 | 1 065.3 | 1 064.5 | 1 066.5 | | @S&P 500 | 13.08.2004 | N/A | N/A | 1 064.8 | +2.1 | +0.20% | N/A | 1 062.7 | 1 062.3 | 1 060.3 | 1 072.6 | | @S&P 500 | 12.08.2004 | N/A | N/A | 1 062.7 | −12.5 | −1.16% | N/A | 1 075.2 | 1 075.4 | 1 062.2 | 1 077.9 | | @S&P 500 | 11.08.2004 | N/A | N/A | 1 075.2 | −2.6 | −0.24% | N/A | 1 077.8 | 1 078.2 | 1 065.7 | 1 078.8 | | @S&P 500 | 10.08.2004 | N/A | N/A | 1 077.8 | +12.8 | +1.20% | N/A | 1 065 | 1 064.4 | 1 064 | 1 078 | | @S&P 500 | 09.08.2004 | N/A | N/A | 1 065 | 0 | 0% | N/A | 1 065 | 1 066 | 1 063 | 1 069.2 | | @S&P 500 | 06.08.2004 | N/A | N/A | 1 065 | −14.7 | −1.36% | N/A | 1 079.7 | 1 079.3 | 1 065 | 1 082.9 | | @S&P 500 | 05.08.2004 | N/A | N/A | 1 079.7 | −17.8 | −1.62% | N/A | 1 097.5 | 1 097.1 | 1 078.9 | 1 098.8 | | @S&P 500 | 04.08.2004 | N/A | N/A | 1 097.5 | −1.3 | −0.12% | N/A | 1 098.8 | 1 098.6 | 1 090.7 | 1 104.7 | | @S&P 500 | 03.08.2004 | N/A | N/A | 1 098.8 | −6.9 | −0.62% | N/A | 1 105.7 | 1 105.7 | 1 096.3 | 1 107.2 | | @S&P 500 | 02.08.2004 | N/A | N/A | 1 105.7 | +4.6 | +0.42% | N/A | 1 101.1 | 1 101.1 | 1 095.7 | 1 108.2 | | @S&P 500 | 31.07.2004 | N/A | N/A | 1 101.1 | −0.7 | −0.06% | N/A | 1 101.8 | 1 103 | 1 101.1 | 1 104
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
