|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.04.2020 | N/A | N/A | 2 644.6 | +162.2 | +6.53% | N/A | 2 482.4 | 2 482.4 | 2 482.4 | 2 644.6 | | @S&P 500 | 05.04.2020 | N/A | N/A | 2 482.4 | 0 | 0% | N/A | 2 482.4 | 2 482.4 | 2 482.4 | 2 482.4 | | @S&P 500 | 03.04.2020 | N/A | N/A | 2 482.4 | −35.3 | −1.40% | N/A | 2 517.7 | 2 517.7 | 2 476.1 | 2 523.4 | | @S&P 500 | 02.04.2020 | N/A | N/A | 2 517.7 | +59.6 | +2.42% | N/A | 2 458.1 | 2 458.1 | 2 451.6 | 2 520.6 | | @S&P 500 | 01.04.2020 | N/A | N/A | 2 458.1 | −107.9 | −4.20% | N/A | 2 566 | 2 566 | 2 448 | 2 566 | | @S&P 500 | 31.03.2020 | N/A | N/A | 2 566 | −45.8 | −1.75% | N/A | 2 611.8 | 2 611.8 | 2 558.3 | 2 634.6 | | @S&P 500 | 30.03.2020 | N/A | N/A | 2 611.8 | +91.2 | +3.62% | N/A | 2 520.6 | 2 520.6 | 2 463.7 | 2 618 | | @S&P 500 | 29.03.2020 | N/A | N/A | 2 520.6 | 0 | 0% | N/A | 2 520.6 | 2 520.6 | 2 520.6 | 2 520.6 | | @S&P 500 | 27.03.2020 | N/A | N/A | 2 520.6 | −97.8 | −3.74% | N/A | 2 618.4 | 2 618.4 | 2 516.6 | 2 630.8 | | @S&P 500 | 26.03.2020 | N/A | N/A | 2 618.4 | +149.4 | +6.05% | N/A | 2 469 | 2 469 | 2 406.8 | 2 618.4 | | @S&P 500 | 25.03.2020 | N/A | N/A | 2 469 | +26.7 | +1.09% | N/A | 2 442.3 | 2 442.3 | 2 387.2 | 2 492.7 | | @S&P 500 | 24.03.2020 | N/A | N/A | 2 442.3 | +225.7 | +10.18% | N/A | 2 216.6 | 2 216.6 | 2 216.6 | 2 447.4 | | @S&P 500 | 23.03.2020 | N/A | N/A | 2 216.6 | −52.8 | −2.33% | N/A | 2 269.4 | 2 269.4 | 2 174.9 | 2 378.3 | | @S&P 500 | 22.03.2020 | N/A | N/A | 2 269.4 | 0 | 0% | N/A | 2 269.4 | 2 269.4 | 2 269.4 | 2 269.4 | | @S&P 500 | 21.03.2020 | N/A | N/A | 2 269.4 | 0 | 0% | N/A | 2 269.4 | 2 269.4 | 2 269.4 | 2 269.4 | | @S&P 500 | 20.03.2020 | N/A | N/A | 2 269.4 | −455.2 | −16.71% | N/A | 2 724.6 | 2 355.3 | 2 261 | 2 498.2 | | @S&P 500 | 30.05.2018 | N/A | N/A | 2 724.6 | +32.4 | +1.20% | N/A | 2 692.2 | 2 692.2 | 2 688 | 2 728 | | @S&P 500 | 29.05.2018 | N/A | N/A | 2 692.2 | −28.2 | −1.04% | N/A | 2 720.4 | 2 720.4 | 2 675 | 2 723.5 | | @S&P 500 | 28.05.2018 | N/A | N/A | 2 720.4 | +0.5 | +0.02% | N/A | 2 719.9 | 2 719.9 | 2 718.5 | 2 728.5 | | @S&P 500 | 27.05.2018 | N/A | N/A | 2 719.9 | 0 | 0% | N/A | 2 719.9 | 2 719.9 | 2 719.9 | 2 719.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
