|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.09.2004 | N/A | N/A | 1 123.8 | +3.2 | +0.29% | N/A | 1 120.6 | 1 120.5 | 1 120.5 | 1 127.6 | | @S&P 500 | 15.09.2004 | N/A | N/A | 1 120.6 | −8.8 | −0.78% | N/A | 1 129.4 | 1 129.7 | 1 120.2 | 1 130.8 | | @S&P 500 | 14.09.2004 | N/A | N/A | 1 129.4 | +2.8 | +0.25% | N/A | 1 126.6 | 1 126.7 | 1 125.3 | 1 130.3 | | @S&P 500 | 13.09.2004 | N/A | N/A | 1 126.6 | +2.7 | +0.24% | N/A | 1 123.9 | 1 124 | 1 123.4 | 1 130.9 | | @S&P 500 | 11.09.2004 | N/A | N/A | 1 123.9 | −0.6 | −0.05% | N/A | 1 124.5 | 1 124.7 | 1 123.7 | 1 125 | | @S&P 500 | 10.09.2004 | N/A | N/A | 1 124.5 | +6.5 | +0.58% | N/A | 1 118 | 1 118.5 | 1 114.5 | 1 126 | | @S&P 500 | 09.09.2004 | N/A | N/A | 1 118 | +1.5 | +0.13% | N/A | 1 116.5 | 1 116.1 | 1 113.6 | 1 121.5 | | @S&P 500 | 08.09.2004 | N/A | N/A | 1 116.5 | −4.8 | −0.43% | N/A | 1 121.3 | 1 121.3 | 1 116.2 | 1 123.2 | | @S&P 500 | 07.09.2004 | N/A | N/A | 1 121.3 | +3.1 | +0.28% | N/A | 1 118.2 | 1 118.2 | 1 116.5 | 1 124.3 | | @S&P 500 | 06.09.2004 | N/A | N/A | 1 118.2 | +3.8 | +0.34% | N/A | 1 114.4 | 1 114.5 | 1 114.5 | 1 118.3 | | @S&P 500 | 04.09.2004 | N/A | N/A | 1 114.4 | +0.6 | +0.05% | N/A | 1 113.8 | 1 114.3 | 1 114 | 1 114.7 | | @S&P 500 | 03.09.2004 | N/A | N/A | 1 113.8 | −4.7 | −0.42% | N/A | 1 118.5 | 1 119 | 1 105.6 | 1 121 | | @S&P 500 | 02.09.2004 | N/A | N/A | 1 118.5 | +11.9 | +1.08% | N/A | 1 106.6 | 1 106.5 | 1 103.5 | 1 119.7 | | @S&P 500 | 01.09.2004 | N/A | N/A | 1 106.6 | +2.1 | +0.19% | N/A | 1 104.5 | 1 104 | 1 098.5 | 1 109.5 | | @S&P 500 | 31.08.2004 | N/A | N/A | 1 104.5 | +5.5 | +0.50% | N/A | 1 099 | 1 099.1 | 1 094.5 | 1 105.2 | | @S&P 500 | 30.08.2004 | N/A | N/A | 1 099 | −9.2 | −0.83% | N/A | 1 108.2 | 1 108.2 | 1 099 | 1 108.2 | | @S&P 500 | 28.08.2004 | N/A | N/A | 1 108.2 | −0.3 | −0.03% | N/A | 1 108.5 | 1 108.5 | 1 107.8 | 1 108.8 | | @S&P 500 | 27.08.2004 | N/A | N/A | 1 108.5 | +3.4 | +0.31% | N/A | 1 105.1 | 1 104.5 | 1 103.3 | 1 109.8 | | @S&P 500 | 26.08.2004 | N/A | N/A | 1 105.1 | +0.1 | +0.01% | N/A | 1 105 | 1 104.7 | 1 097.3 | 1 106.8 | | @S&P 500 | 25.08.2004 | N/A | N/A | 1 105 | +9.2 | +0.84% | N/A | 1 095.8 | 1 095.3 | 1 092.8 | 1 106.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
