|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.10.2004 | N/A | N/A | 1 122.1 | −0.2 | −0.02% | N/A | 1 122.3 | 1 122.5 | 1 121.3 | 1 122.7 | | @S&P 500 | 08.10.2004 | N/A | N/A | 1 122.3 | −8.4 | −0.74% | N/A | 1 130.7 | 1 131 | 1 120.3 | 1 135.5 | | @S&P 500 | 07.10.2004 | N/A | N/A | 1 130.7 | −12.2 | −1.07% | N/A | 1 142.9 | 1 142.7 | 1 130.7 | 1 143.7 | | @S&P 500 | 06.10.2004 | N/A | N/A | 1 142.9 | +7.7 | +0.68% | N/A | 1 135.2 | 1 135.1 | 1 133.7 | 1 142.9 | | @S&P 500 | 05.10.2004 | N/A | N/A | 1 135.2 | −2.6 | −0.23% | N/A | 1 137.8 | 1 135 | 1 132.3 | 1 139.9 | | @S&P 500 | 04.10.2004 | N/A | N/A | 1 137.8 | +4.6 | +0.41% | N/A | 1 133.2 | 1 137.8 | 1 137.8 | 1 137.8 | | @S&P 500 | 02.10.2004 | N/A | N/A | 1 133.2 | +1.3 | +0.11% | N/A | 1 131.9 | 1 132.2 | 1 132 | 1 133.4 | | @S&P 500 | 01.10.2004 | N/A | N/A | 1 131.9 | +17.4 | +1.56% | N/A | 1 114.5 | 1 114.8 | 1 111.8 | 1 132.2 | | @S&P 500 | 30.09.2004 | N/A | N/A | 1 114.5 | −0.2 | −0.02% | N/A | 1 114.7 | 1 114.6 | 1 109.5 | 1 116.9 | | @S&P 500 | 29.09.2004 | N/A | N/A | 1 114.7 | +3.7 | +0.33% | N/A | 1 111 | 1 110.8 | 1 106.9 | 1 115 | | @S&P 500 | 28.09.2004 | N/A | N/A | 1 111 | +6.5 | +0.59% | N/A | 1 104.5 | 1 104.7 | 1 101.6 | 1 112.4 | | @S&P 500 | 27.09.2004 | N/A | N/A | 1 104.5 | −7 | −0.63% | N/A | 1 111.5 | 1 111.5 | 1 103.3 | 1 113.7 | | @S&P 500 | 25.09.2004 | N/A | N/A | 1 111.5 | +0.6 | +0.05% | N/A | 1 110.9 | 1 111.3 | 1 110.7 | 1 111.8 | | @S&P 500 | 24.09.2004 | N/A | N/A | 1 110.9 | +1.9 | +0.17% | N/A | 1 109 | 1 108.7 | 1 107 | 1 114.4 | | @S&P 500 | 23.09.2004 | N/A | N/A | 1 109 | −4.7 | −0.42% | N/A | 1 113.7 | 1 113.8 | 1 108 | 1 122.6 | | @S&P 500 | 22.09.2004 | N/A | N/A | 1 113.7 | −15.9 | −1.41% | N/A | 1 129.6 | 1 129.2 | 1 112.5 | 1 129.5 | | @S&P 500 | 21.09.2004 | N/A | N/A | 1 129.6 | +6.7 | +0.60% | N/A | 1 122.9 | 1 122.8 | 1 121.5 | 1 132.3 | | @S&P 500 | 20.09.2004 | N/A | N/A | 1 122.9 | −6.1 | −0.54% | N/A | 1 129 | 1 129 | 1 120.6 | 1 129 | | @S&P 500 | 18.09.2004 | N/A | N/A | 1 129 | 0 | 0% | N/A | 1 129 | 1 129 | 1 128.3 | 1 129.2 | | @S&P 500 | 17.09.2004 | N/A | N/A | 1 129 | +5.2 | +0.46% | N/A | 1 123.8 | 1 124.1 | 1 122 | 1 131.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
