|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.11.2004 | N/A | N/A | 1 130.2 | +0.2 | +0.02% | N/A | 1 130 | 1 130.5 | 1 128 | 1 140.8 | | @S&P 500 | 01.11.2004 | N/A | N/A | 1 130 | −0.3 | −0.03% | N/A | 1 130.3 | 1 130.3 | 1 126.4 | 1 133.6 | | @S&P 500 | 30.10.2004 | N/A | N/A | 1 130.3 | +1.3 | +0.12% | N/A | 1 129 | 1 129.5 | 1 127.8 | 1 130.3 | | @S&P 500 | 29.10.2004 | N/A | N/A | 1 129 | +1.5 | +0.13% | N/A | 1 127.5 | 1 128 | 1 122.6 | 1 132 | | @S&P 500 | 28.10.2004 | N/A | N/A | 1 127.5 | +2 | +0.18% | N/A | 1 125.5 | 1 125.6 | 1 120.5 | 1 131.2 | | @S&P 500 | 27.10.2004 | N/A | N/A | 1 125.5 | +15.3 | +1.38% | N/A | 1 110.2 | 1 110 | 1 097.8 | 1 126.5 | | @S&P 500 | 26.10.2004 | N/A | N/A | 1 110.2 | +16.2 | +1.48% | N/A | 1 094 | 1 096.9 | 1 094.6 | 1 110.2 | | @S&P 500 | 25.10.2004 | N/A | N/A | 1 094 | −1.9 | −0.17% | N/A | 1 095.9 | 1 095.9 | 1 088.1 | 1 096.8 | | @S&P 500 | 23.10.2004 | N/A | N/A | 1 095.9 | +0.4 | +0.04% | N/A | 1 095.5 | 1 096 | 1 095.2 | 1 096 | | @S&P 500 | 22.10.2004 | N/A | N/A | 1 095.5 | −10.8 | −0.98% | N/A | 1 106.3 | 1 106.7 | 1 094.8 | 1 109.7 | | @S&P 500 | 21.10.2004 | N/A | N/A | 1 106.3 | +3 | +0.27% | N/A | 1 103.3 | 1 103.3 | 1 098 | 1 109.2 | | @S&P 500 | 20.10.2004 | N/A | N/A | 1 103.3 | −0.2 | −0.02% | N/A | 1 103.5 | 1 103.8 | 1 093.8 | 1 116.9 | | @S&P 500 | 19.10.2004 | N/A | N/A | 1 103.5 | −10.9 | −0.98% | N/A | 1 114.4 | 1 114.3 | 1 102.8 | 1 118.3 | | @S&P 500 | 18.10.2004 | N/A | N/A | 1 114.4 | +6.1 | +0.55% | N/A | 1 108.3 | 1 108.3 | 1 102.8 | 1 114.8 | | @S&P 500 | 16.10.2004 | N/A | N/A | 1 108.3 | +0.3 | +0.03% | N/A | 1 108 | 1 108 | 1 108 | 1 109.3 | | @S&P 500 | 15.10.2004 | N/A | N/A | 1 108 | +4.5 | +0.41% | N/A | 1 103.5 | 1 103.5 | 1 102.2 | 1 113.7 | | @S&P 500 | 14.10.2004 | N/A | N/A | 1 103.5 | −9.7 | −0.87% | N/A | 1 113.2 | 1 113.3 | 1 102.2 | 1 127.1 | | @S&P 500 | 13.10.2004 | N/A | N/A | 1 113.2 | −9.1 | −0.81% | N/A | 1 122.3 | 1 122.2 | 1 109.8 | 1 127.5 | | @S&P 500 | 12.10.2004 | N/A | N/A | 1 122.3 | −3 | −0.27% | N/A | 1 125.3 | 1 125.2 | 1 116.1 | 1 126.6 | | @S&P 500 | 11.10.2004 | N/A | N/A | 1 125.3 | +3.2 | +0.29% | N/A | 1 122.1 | 1 122.1 | 1 122.1 | 1 126.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
