|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 25.11.2004 | N/A | N/A | 1 186 | +3.2 | +0.27% | N/A | 1 182.8 | 1 182.9 | 1 180.5 | 1 186.3 | | @S&P 500 | 24.11.2004 | N/A | N/A | 1 182.8 | +5.1 | +0.43% | N/A | 1 177.7 | 1 177.5 | 1 177.3 | 1 183.3 | | @S&P 500 | 23.11.2004 | N/A | N/A | 1 177.7 | 0 | 0% | N/A | 1 177.7 | 1 177.9 | 1 169.7 | 1 180.2 | | @S&P 500 | 22.11.2004 | N/A | N/A | 1 177.7 | +5.4 | +0.46% | N/A | 1 172.3 | 1 172.3 | 1 166.5 | 1 179 | | @S&P 500 | 20.11.2004 | N/A | N/A | 1 172.3 | +1 | +0.09% | N/A | 1 171.3 | 1 171 | 1 170.7 | 1 172.5 | | @S&P 500 | 19.11.2004 | N/A | N/A | 1 171.3 | −13.7 | −1.16% | N/A | 1 185 | 1 184.6 | 1 169.4 | 1 185.8 | | @S&P 500 | 18.11.2004 | N/A | N/A | 1 185 | +2.7 | +0.23% | N/A | 1 182.3 | 1 182.5 | 1 180.7 | 1 185.8 | | @S&P 500 | 17.11.2004 | N/A | N/A | 1 182.3 | +5.9 | +0.50% | N/A | 1 176.4 | 1 176.2 | 1 176.2 | 1 189.4 | | @S&P 500 | 16.11.2004 | N/A | N/A | 1 176.4 | −8.9 | −0.75% | N/A | 1 185.3 | 1 185.2 | 1 176 | 1 186.2 | | @S&P 500 | 15.11.2004 | N/A | N/A | 1 185.3 | +2.6 | +0.22% | N/A | 1 182.7 | 1 183.1 | 1 180.5 | 1 185.5 | | @S&P 500 | 13.11.2004 | N/A | N/A | 1 182.7 | −1.6 | −0.14% | N/A | 1 184.3 | 1 184.6 | 1 182.7 | 1 184.6 | | @S&P 500 | 12.11.2004 | N/A | N/A | 1 184.3 | +9.6 | +0.82% | N/A | 1 174.7 | 1 174.7 | 1 167 | 1 184.4 | | @S&P 500 | 11.11.2004 | N/A | N/A | 1 174.7 | +10.7 | +0.92% | N/A | 1 164 | 1 164.5 | 1 163 | 1 175.9 | | @S&P 500 | 10.11.2004 | N/A | N/A | 1 164 | −1.4 | −0.12% | N/A | 1 165.4 | 1 165.5 | 1 162.9 | 1 170.4 | | @S&P 500 | 09.11.2004 | N/A | N/A | 1 165.4 | +0.5 | +0.04% | N/A | 1 164.9 | 1 165.5 | 1 162.8 | 1 169.9 | | @S&P 500 | 08.11.2004 | N/A | N/A | 1 164.9 | −2.8 | −0.24% | N/A | 1 167.7 | 1 167.7 | 1 162.7 | 1 167.7 | | @S&P 500 | 06.11.2004 | N/A | N/A | 1 167.7 | +1.5 | +0.13% | N/A | 1 166.2 | 1 166 | 1 165.5 | 1 168 | | @S&P 500 | 05.11.2004 | N/A | N/A | 1 166.2 | +5.3 | +0.46% | N/A | 1 160.9 | 1 161 | 1 143.6 | 1 169.4 | | @S&P 500 | 04.11.2004 | N/A | N/A | 1 160.9 | +17.6 | +1.54% | N/A | 1 143.3 | 1 143.8 | 1 142.3 | 1 161.8 | | @S&P 500 | 03.11.2004 | N/A | N/A | 1 143.3 | +13.1 | +1.16% | N/A | 1 130.2 | 1 130.8 | 1 127.4 | 1 149
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
