|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.12.2004 | N/A | N/A | 1 196.5 | −1.8 | −0.15% | N/A | 1 198.3 | 1 198.3 | 1 195.4 | 1 206.5 | | @S&P 500 | 18.12.2004 | N/A | N/A | 1 198.3 | +1 | +0.08% | N/A | 1 197.3 | 1 197.4 | 1 197.4 | 1 198.8 | | @S&P 500 | 17.12.2004 | N/A | N/A | 1 197.3 | −7.6 | −0.63% | N/A | 1 204.9 | 1 204.7 | 1 195.3 | 1 209 | | @S&P 500 | 16.12.2004 | N/A | N/A | 1 204.9 | −3.3 | −0.27% | N/A | 1 208.2 | 1 208.2 | 1 200.3 | 1 210.7 | | @S&P 500 | 15.12.2004 | N/A | N/A | 1 208.2 | +1.3 | +0.11% | N/A | 1 206.9 | 1 206.6 | 1 200.7 | 1 209.4 | | @S&P 500 | 14.12.2004 | N/A | N/A | 1 206.9 | +5.2 | +0.43% | N/A | 1 201.7 | 1 201.5 | 1 196.4 | 1 208 | | @S&P 500 | 13.12.2004 | N/A | N/A | 1 201.7 | +9.9 | +0.83% | N/A | 1 191.8 | 1 191.8 | 1 191.8 | 1 201.7 | | @S&P 500 | 11.12.2004 | N/A | N/A | 1 191.8 | +1.7 | +0.14% | N/A | 1 190.1 | 1 190 | 1 190 | 1 192 | | @S&P 500 | 10.12.2004 | N/A | N/A | 1 190.1 | +0.3 | +0.03% | N/A | 1 189.8 | 1 191.7 | 1 187.3 | 1 194.1 | | @S&P 500 | 09.12.2004 | N/A | N/A | 1 189.8 | +6.9 | +0.58% | N/A | 1 182.9 | 1 182.6 | 1 173.6 | 1 191 | | @S&P 500 | 08.12.2004 | N/A | N/A | 1 182.9 | +5.5 | +0.47% | N/A | 1 177.4 | 1 177.5 | 1 176 | 1 192.3 | | @S&P 500 | 07.12.2004 | N/A | N/A | 1 177.4 | −12.9 | −1.08% | N/A | 1 190.3 | 1 190 | 1 177.4 | 1 193.3 | | @S&P 500 | 06.12.2004 | N/A | N/A | 1 190.3 | +1.1 | +0.09% | N/A | 1 189.2 | 1 188.7 | 1 185.3 | 1 193 | | @S&P 500 | 04.12.2004 | N/A | N/A | 1 189.2 | −2.1 | −0.18% | N/A | 1 191.3 | 1 191.2 | 1 188.8 | 1 191.5 | | @S&P 500 | 03.12.2004 | N/A | N/A | 1 191.3 | +0.5 | +0.04% | N/A | 1 190.8 | 1 191.2 | 1 188 | 1 198 | | @S&P 500 | 02.12.2004 | N/A | N/A | 1 190.8 | −0.7 | −0.06% | N/A | 1 191.5 | 1 192 | 1 178.5 | 1 195.5 | | @S&P 500 | 01.12.2004 | N/A | N/A | 1 191.5 | +16.8 | +1.43% | N/A | 1 174.7 | 1 174.4 | 1 173.7 | 1 191.5 | | @S&P 500 | 30.11.2004 | N/A | N/A | 1 174.7 | −4 | −0.34% | N/A | 1 178.7 | 1 178.5 | 1 173 | 1 185.7 | | @S&P 500 | 29.11.2004 | N/A | N/A | 1 178.7 | −2.1 | −0.18% | N/A | 1 180.8 | 1 180.8 | 1 172.5 | 1 191.3 | | @S&P 500 | 26.11.2004 | N/A | N/A | 1 180.8 | −5.2 | −0.44% | N/A | 1 186 | 1 186 | 1 179.2 | 1 187.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
