|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.01.2005 | N/A | N/A | 1 178.3 | −11.2 | −0.94% | N/A | 1 189.5 | 1 189 | 1 176.5 | 1 190.1 | | @S&P 500 | 12.01.2005 | N/A | N/A | 1 189.5 | +4.4 | +0.37% | N/A | 1 185.1 | 1 185 | 1 177 | 1 189.7 | | @S&P 500 | 11.01.2005 | N/A | N/A | 1 185.1 | −6.4 | −0.54% | N/A | 1 191.5 | 1 191 | 1 181.7 | 1 192.8 | | @S&P 500 | 10.01.2005 | N/A | N/A | 1 191.5 | +5.2 | +0.44% | N/A | 1 186.3 | 1 186.3 | 1 185.5 | 1 196.6 | | @S&P 500 | 08.01.2005 | N/A | N/A | 1 186.3 | −1.2 | −0.10% | N/A | 1 187.5 | 1 188.1 | 1 185.8 | 1 188.1 | | @S&P 500 | 07.01.2005 | N/A | N/A | 1 187.5 | −2.5 | −0.21% | N/A | 1 190 | 1 190 | 1 183.5 | 1 194.1 | | @S&P 500 | 06.01.2005 | N/A | N/A | 1 190 | +4.2 | +0.35% | N/A | 1 185.8 | 1 185.3 | 1 182.8 | 1 193.6 | | @S&P 500 | 05.01.2005 | N/A | N/A | 1 185.8 | −4 | −0.34% | N/A | 1 189.8 | 1 207.9 | 1 185.5 | 1 207.9 | | @S&P 500 | 04.01.2005 | N/A | N/A | 1 189.8 | −13.9 | −1.15% | N/A | 1 203.7 | 1 203.7 | 1 187 | 1 218.8 | | @S&P 500 | 03.01.2005 | N/A | N/A | 1 203.7 | −10 | −0.82% | N/A | 1 213.7 | 1 213.7 | 1 202 | 1 221.2 | | @S&P 500 | 01.01.2005 | N/A | N/A | 1 213.7 | +0.2 | +0.02% | N/A | 1 213.5 | 1 213.2 | 1 211 | 1 213.7 | | @S&P 500 | 31.12.2004 | N/A | N/A | 1 213.5 | −2 | −0.16% | N/A | 1 215.5 | 1 215.8 | 1 213.3 | 1 219.7 | | @S&P 500 | 30.12.2004 | N/A | N/A | 1 215.5 | −0.6 | −0.05% | N/A | 1 216.1 | 1 216.4 | 1 214.5 | 1 219 | | @S&P 500 | 29.12.2004 | N/A | N/A | 1 216.1 | +0.2 | +0.02% | N/A | 1 215.9 | 1 216.3 | 1 209.5 | 1 216.6 | | @S&P 500 | 28.12.2004 | N/A | N/A | 1 215.9 | +8.3 | +0.69% | N/A | 1 207.6 | 1 207.6 | 1 207.3 | 1 216 | | @S&P 500 | 27.12.2004 | N/A | N/A | 1 207.6 | −4.1 | −0.34% | N/A | 1 211.7 | 1 211.7 | 1 207.6 | 1 216.8 | | @S&P 500 | 24.12.2004 | N/A | N/A | 1 211.7 | −1.8 | −0.15% | N/A | 1 213.5 | 1 213.3 | 1 211.2 | 1 213.3 | | @S&P 500 | 23.12.2004 | N/A | N/A | 1 213.5 | +0.8 | +0.07% | N/A | 1 212.7 | 1 212.5 | 1 208.2 | 1 216.3 | | @S&P 500 | 22.12.2004 | N/A | N/A | 1 212.7 | +4.9 | +0.41% | N/A | 1 207.8 | 1 207.5 | 1 200 | 1 214 | | @S&P 500 | 21.12.2004 | N/A | N/A | 1 207.8 | +11.3 | +0.94% | N/A | 1 196.5 | 1 197 | 1 196.5 | 1 208.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
